| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 25.01.2021 18:13:22 | 3.550,85 | 3.941,4435 |
| 22.01.2021 18:25:23 | 3.599,06 | 3.994,9566 |
| 21.01.2021 18:06:54 | 3.626,75 | 4.025,6925 |
| 20.01.2021 18:07:10 | 3.622,45 | 4.020,9195 |
| 19.01.2021 18:07:41 | 3.598,19 | 3.993,9909 |
| 18.01.2021 18:29:31 | 3.602,78 | 3.999,0858 |
| 15.01.2021 18:07:25 | 3.596,85 | 3.992,5035 |
| 14.01.2021 18:03:36 | 3.641,61 | 4.042,1871 |
| 13.01.2021 18:02:51 | 3.619,15 | 4.017,2565 |
| 12.01.2021 18:13:05 | 3.614,04 | 4.011,5844 |
| 11.01.2021 18:06:37 | 3.621,37 | 4.019,7207 |
| 08.01.2021 18:16:10 | 3.636,01 | 4.035,9711 |
| 07.01.2021 18:10:04 | 3.628,88 | 4.028,0568 |
| 06.01.2021 18:02:26 | 3.619,53 | 4.017,6783 |
| 05.01.2021 18:02:27 | 3.542,18 | 3.931,8198 |
| 04.01.2021 18:25:29 | 3.566,58 | 3.958,9038 |
| 29.12.2020 18:03:56 | 3.584,47 | 3.978,7617 |
| 28.12.2020 18:04:26 | 3.578,02 | 3.971,6022 |
| 23.12.2020 18:13:42 | 3.542,95 | 3.932,6745 |
| 22.12.2020 17:53:07 | 3.500,43 | 3.885,4773 |
| 21.12.2020 18:45:37 | 3.450,77 | 3.830,3547 |
| 18.12.2020 18:41:03 | 3.546,3 | 3.936,393 |
| 17.12.2020 18:07:38 | 3.563,91 | 3.955,9401 |
| 16.12.2020 18:13:43 | 3.542,33 | 3.931,9863 |
| 15.12.2020 18:04:46 | 3.526,29 | 3.914,1819 |
| 14.12.2020 18:04:56 | 3.509,06 | 3.895,0566 |
| 11.12.2020 18:10:56 | 3.487,35 | 3.870,9585 |
| 10.12.2020 18:07:09 | 3.525,3 | 3.913,083 |
| 09.12.2020 18:02:20 | 3.533,81 | 3.922,5291 |
| 08.12.2020 18:03:15 | 3.528,8 | 3.916,968 |
| 07.12.2020 18:48:42 | 3.528,02 | 3.916,1022 |
| 04.12.2020 17:59:39 | 3.535,1 | 3.923,961 |
| 03.12.2020 18:27:12 | 3.518,73 | 3.905,7903 |
| 02.12.2020 18:24:17 | 3.519,78 | 3.906,9558 |
| 01.12.2020 18:04:00 | 3.529,56 | 3.917,8116 |
| 30.11.2020 18:01:49 | 3.507,48 | 3.893,3028 |
| 27.11.2020 17:59:32 | 3.536,13 | 3.925,1043 |
| 26.11.2020 17:57:39 | 3.516,42 | 3.903,2262 |
| 25.11.2020 18:21:53 | 3.514,47 | 3.901,0617 |
| 24.11.2020 18:25:04 | 3.507,56 | 3.893,3916 |
| 23.11.2020 18:11:23 | 3.473,27 | 3.855,3297 |
| 20.11.2020 18:14:12 | 3.466,99 | 3.848,3589 |
| 19.11.2020 18:12:12 | 3.451,34 | 3.830,9874 |
| 18.11.2020 18:24:12 | 3.482,48 | 3.865,5528 |
| 17.11.2020 18:05:59 | 3.469,18 | 3.850,7898 |
| 16.11.2020 18:03:18 | 3.473,54 | 3.855,6294 |
| 13.11.2020 18:01:58 | 3.440,06 | 3.818,4666 |
| 12.11.2020 18:07:12 | 3.434,49 | 3.812,2839 |
| 11.11.2020 18:09:30 | 3.471,72 | 3.853,6092 |
| 10.11.2020 18:11:45 | 3.454,61 | 3.834,6171 |
| 09.11.2020 18:09:50 | 3.409,76 | 3.784,8336 |
| 06.11.2020 17:57:05 | 3.202,92 | 3.555,2412 |
| 05.11.2020 18:29:02 | 3.213,82 | 3.567,3402 |
| 04.11.2020 22:19:58 | 3.155,71 | 3.502,8381 |
| 04.11.2020 18:11:30 | 3.155,71 | 3.502,8381 |
| 03.11.2020 17:59:48 | 3.097,62 | 3.438,3582 |
| 02.11.2020 18:03:21 | 3.018,3 | 3.350,313 |
| 30.10.2020 18:18:31 | 2.964,14 | 3.290,1954 |
| 29.10.2020 18:36:38 | 2.954,72 | 3.279,7392 |
| 28.10.2020 18:26:01 | 2.953,63 | 3.278,5293 |
| 27.10.2020 18:17:30 | 3.076,15 | 3.414,5265 |
| 26.10.2020 17:57:53 | 3.105,21 | 3.446,7831 |
| 23.10.2020 18:17:40 | 3.193,03 | 3.544,2633 |
| 22.10.2020 18:04:04 | 3.170,09 | 3.518,7999 |
| 21.10.2020 18:02:18 | 3.179,24 | 3.528,9564 |
| 21.10.2020 17:59:04 | 3.179,24 | 3.528,9564 |
| 20.10.2020 18:10:01 | 3.233,66 | 3.589,3626 |
| 19.10.2020 17:59:03 | 3.244,04 | 3.600,8844 |
| 16.10.2020 17:55:54 | 3.248,6 | 3.605,946 |
| 15.10.2020 17:57:03 | 3.189,42 | 3.540,2562 |
| 14.10.2020 18:02:24 | 3.274,15 | 3.634,3065 |
| 13.10.2020 17:57:25 | 3.274,63 | 3.634,8393 |
| 12.10.2020 18:00:20 | 3.300,2 | 3.663,222 |
| 09.10.2020 18:02:28 | 3.271,3 | 3.631,143 |
| 08.10.2020 17:57:37 | 3.260,9 | 3.619,599 |
| 07.10.2020 17:58:10 | 3.229,2 | 3.584,412 |
| 06.10.2020 17:57:49 | 3.235,05 | 3.590,9055 |
| 05.10.2020 17:57:40 | 3.221,8 | 3.576,198 |
| 02.10.2020 18:13:30 | 3.186,27 | 3.536,7597 |
| 01.10.2020 18:16:54 | 3.187,11 | 3.537,6921 |
| 30.09.2020 17:54:56 | 3.204,02 | 3.556,4622 |
| 29.09.2020 17:58:25 | 3.213,68 | 3.567,1848 |
| 28.09.2020 18:20:56 | 3.227,38 | 3.582,3918 |
| 25.09.2020 18:22:09 | 3.129,48 | 3.473,7228 |
| 24.09.2020 17:59:15 | 3.159,16 | 3.506,6676 |
| 23.09.2020 18:00:34 | 3.183,62 | 3.533,8182 |
| 22.09.2020 18:00:00 | 3.177,5 | 3.527,025 |
| 10.09.2020 18:26:30 | 3.315,74 | 3.680,4714 |
| 09.09.2020 18:04:09 | 3.331,31 | 3.697,7541 |
| 08.09.2020 17:57:12 | 3.269,38 | 3.629,0118 |
| 07.09.2020 18:19:16 | 3.310,62 | 3.674,7882 |
| 04.09.2020 18:25:42 | 3.249,44 | 3.606,8784 |
| 03.09.2020 18:16:29 | 3.295,22 | 3.657,6942 |
| 02.09.2020 17:56:40 | 3.330,95 | 3.697,3545 |
| 01.09.2020 18:02:34 | 3.274,18 | 3.634,3398 |
| 31.08.2020 18:05:30 | 3.267,08 | 3.626,4588 |
| 28.08.2020 17:55:02 | 3.316,47 | 3.681,2817 |
| 27.08.2020 17:56:03 | 3.329,27 | 3.695,4897 |
| 26.08.2020 17:57:38 | 3.356,33 | 3.725,5263 |
| 25.08.2020 18:10:26 | 3.333,96 | 3.700,6956 |
| 24.08.2020 18:06:00 | 3.332,81 | 3.699,4191 |
| 21.08.2020 18:15:20 | 3.255,01 | 3.613,0611 |
| 20.08.2020 18:01:47 | 3.276,08 | 3.636,4488 |
| 19.08.2020 18:03:57 | 3.317,11 | 3.681,9921 |
| 18.08.2020 17:58:55 | 3.283,22 | 3.644,3742 |
| 17.08.2020 17:55:27 | 3.310,78 | 3.674,9658 |
| 14.08.2020 17:58:58 | 3.308,75 | 3.672,7125 |
| 13.08.2020 18:03:01 | 3.348,87 | 3.717,2457 |
| 12.08.2020 17:57:28 | 3.367,08 | 3.737,4588 |
| 11.08.2020 18:02:40 | 3.330,9 | 3.697,299 |
| 10.08.2020 17:56:44 | 3.257,7 | 3.616,047 |
| 07.08.2020 17:55:08 | 3.247,81 | 3.605,0691 |
| 06.08.2020 18:00:21 | 3.243,56 | 3.600,3516 |
| 05.08.2020 17:56:28 | 3.266,62 | 3.625,9482 |
| 04.08.2020 18:07:35 | 3.252,17 | 3.609,9087 |
| 03.08.2020 17:59:30 | 3.254,43 | 3.612,4173 |
| 31.07.2020 18:02:25 | 3.187,98 | 3.538,6578 |
| 30.07.2020 17:57:34 | 3.200,31 | 3.552,3441 |
| 29.07.2020 17:59:30 | 3.304,71 | 3.668,2281 |
| 28.07.2020 18:33:59 | 3.307,36 | 3.671,1696 |
| 27.07.2020 18:02:53 | 3.306,48 | 3.670,1928 |
| 24.07.2020 17:59:26 | 3.310,93 | 3.675,1323 |
| 23.07.2020 17:55:15 | 3.372,97 | 3.743,9967 |
| 22.07.2020 18:06:03 | 3.369,18 | 3.739,7898 |
| 10.07.2020 18:19:00 | 3.294,0 | 3.656,34 |
| 09.07.2020 18:06:26 | 3.263,56 | 3.622,5516 |
| 08.07.2020 17:55:44 | 3.286,23 | 3.647,7153 |
| 07.07.2020 17:56:27 | 3.325,5 | 3.691,305 |
| 06.07.2020 18:01:08 | 3.354,66 | 3.723,6726 |
| 03.07.2020 17:55:23 | 3.287,29 | 3.648,8919 |
| 02.07.2020 17:54:59 | 3.320,08 | 3.685,2888 |
| 01.07.2020 17:56:18 | 3.224,44 | 3.579,1284 |
| 30.06.2020 17:56:37 | 3.240,42 | 3.596,8662 |
| 29.06.2020 17:58:52 | 3.240,22 | 3.596,6442 |
| 26.06.2020 18:09:11 | 3.206,29 | 3.558,9819 |
| 25.06.2020 17:58:56 | 3.231,66 | 3.587,1426 |
| 24.06.2020 18:03:50 | 3.201,13 | 3.553,2543 |
| 23.06.2020 18:02:28 | 3.302,65 | 3.665,9415 |
| 22.06.2020 18:03:35 | 3.239,89 | 3.596,2779 |
| 19.06.2020 17:58:53 | 3.272,91 | 3.632,9301 |
| 18.06.2020 18:34:37 | 3.250,58 | 3.608,1438 |
| 17.06.2020 18:07:27 | 3.265,65 | 3.624,8715 |
| 16.06.2020 18:08:02 | 3.245,09 | 3.602,0499 |
| 15.06.2020 18:02:45 | 3.139,61 | 3.484,9671 |
| 12.06.2020 17:59:13 | 3.144,74 | 3.490,6614 |
| 11.06.2020 18:01:30 | 3.159,23 | 3.506,7453 |
| 10.06.2020 17:56:04 | 3.302,34 | 3.665,5974 |
| 09.06.2020 17:56:50 | 3.324,13 | 3.689,7843 |
| 08.06.2020 17:57:30 | 3.372,64 | 3.743,6304 |
| 05.06.2020 18:21:39 | 3.385,76 | 3.758,1936 |
| 04.06.2020 17:59:56 | 3.260,41 | 3.619,0551 |
| 03.06.2020 18:15:11 | 3.267,89 | 3.627,3579 |
| 02.06.2020 17:56:37 | 3.151,34 | 3.497,9874 |
| 29.05.2020 17:58:28 | 3.052,55 | 3.388,3305 |
| 28.05.2020 17:55:06 | 3.102,11 | 3.443,3421 |
| 27.05.2020 17:59:12 | 3.047,49 | 3.382,7139 |
| 26.05.2020 18:05:16 | 3.006,03 | 3.336,6933 |
| 25.05.2020 18:57:18 | 2.965,27 | 3.291,4497 |
| 22.05.2020 22:49:57 | 2.906,65 | 3.226,3815 |
| 22.05.2020 18:07:05 | 2.906,65 | 3.226,3815 |
| 21.05.2020 18:12:49 | 2.904,24 | 3.223,7064 |
| 20.05.2020 18:07:06 | 2.946,04 | 3.270,1044 |
| 19.05.2020 17:59:14 | 2.906,54 | 3.226,2594 |
| 18.05.2020 18:14:14 | 2.917,74 | 3.238,6914 |
| 15.05.2020 18:02:39 | 2.768,11 | 3.072,6021 |
| 14.05.2020 18:15:27 | 2.754,54 | 3.057,5394 |
| 13.05.2020 18:12:31 | 2.809,71 | 3.118,7781 |
| 12.05.2020 18:01:02 | 2.889,16 | 3.206,9676 |
| 11.05.2020 18:03:30 | 2.883,6 | 3.200,796 |
| 08.05.2020 18:03:07 | 2.909,01 | 3.229,0011 |
| 07.05.2020 18:02:25 | 2.879,5 | 3.196,245 |
| 06.05.2020 18:07:24 | 2.844,55 | 3.157,4505 |
| 05.05.2020 18:02:49 | 2.876,73 | 3.193,1703 |
| 04.05.2020 18:07:37 | 2.812,45 | 3.121,8195 |
| 30.04.2020 18:04:10 | 2.917,91 | 3.238,8801 |
| 29.04.2020 17:58:25 | 2.999,54 | 3.329,4894 |
| 28.04.2020 18:01:20 | 2.928,89 | 3.251,0679 |
| 27.04.2020 17:59:34 | 2.877,11 | 3.193,5921 |
| 24.04.2020 18:09:04 | 2.808,45 | 3.117,3795 |
| 23.04.2020 18:00:54 | 2.860,15 | 3.174,7665 |
| 22.04.2020 18:47:57 | 2.835,15 | 3.147,0165 |
| 22.04.2020 18:36:25 | 2.835,15 | 3.147,0165 |
| 21.04.2020 18:31:36 | 2.793,77 | 3.101,0847 |
| 20.04.2020 18:38:42 | 2.901,92 | 3.221,1312 |
| 17.04.2020 18:01:32 | 2.880,03 | 3.196,8333 |
| 16.04.2020 18:04:01 | 2.821,52 | 3.131,8872 |
| 15.04.2020 18:07:32 | 2.805,34 | 3.113,9274 |
| 14.04.2020 18:31:21 | 2.920,41 | 3.241,6551 |
| 09.04.2020 18:04:29 | 2.891,25 | 3.209,2875 |
| 08.04.2020 18:01:28 | 2.843,79 | 3.156,6069 |
| 07.04.2020 18:00:34 | 2.856,41 | 3.170,6151 |
| 06.04.2020 18:09:47 | 2.800,72 | 3.108,7992 |
| 03.04.2020 18:07:09 | 2.662,47 | 2.955,3417 |
| 03.04.2020 18:01:21 | 2.662,47 | 2.955,3417 |
| 02.04.2020 18:00:02 | 2.681,1 | 2.976,021 |
| 01.04.2020 18:06:07 | 2.667,77 | 2.961,2247 |
| 31.03.2020 18:00:05 | 2.785,44 | 3.091,8384 |
| 30.03.2020 18:34:14 | 2.758,37 | 3.061,7907 |
| 27.03.2020 22:33:30 | 2.719,5 | 3.018,645 |
| 27.03.2020 18:27:01 | 2.719,5 | 3.018,645 |
| 26.03.2020 18:24:17 | 2.829,8 | 3.141,078 |
| 25.03.2020 18:12:13 | 2.782,47 | 3.088,5417 |
| 24.03.2020 18:18:12 | 2.699,41 | 2.996,3451 |
| 23.03.2020 18:49:52 | 2.475,6 | 2.747,916 |
| 20.03.2020 17:57:59 | 2.531,22 | 2.809,6542 |
| 19.03.2020 18:00:40 | 2.460,29 | 2.730,9219 |
| 18.03.2020 18:03:05 | 2.394,0 | 2.657,34 |
| 17.03.2020 18:02:18 | 2.525,65 | 2.803,4715 |
| 16.03.2020 18:04:09 | 2.442,74 | 2.711,4414 |
| 13.03.2020 18:01:38 | 2.571,07 | 2.853,8877 |
| 12.03.2020 18:19:43 | 2.570,06 | 2.852,7666 |
| 11.03.2020 17:58:56 | 2.897,89 | 3.216,6579 |
| 09.03.2020 18:09:13 | 2.976,1 | 3.303,471 |
| 06.03.2020 18:17:26 | 3.236,43 | 3.592,4373 |
| 05.03.2020 17:57:57 | 3.368,9 | 3.739,479 |
| 04.03.2020 17:55:56 | 3.414,72 | 3.790,3392 |
| 03.03.2020 17:58:08 | 3.354,92 | 3.723,9612 |
| 02.03.2020 17:57:39 | 3.340,52 | 3.707,9772 |
| 28.02.2020 18:25:25 | 3.322,55 | 3.688,0305 |
| 27.02.2020 18:01:38 | 3.459,63 | 3.840,1893 |
| 26.02.2020 18:01:33 | 3.576,97 | 3.970,4367 |
| 25.02.2020 17:55:30 | 3.572,69 | 3.965,6859 |
| 24.02.2020 18:26:50 | 3.647,0 | 4.048,17 |
| 21.02.2020 18:02:01 | 3.796,9 | 4.214,559 |
| 20.02.2020 18:03:29 | 3.836,57 | 4.258,5927 |
| 19.02.2020 17:57:50 | 3.862,88 | 4.287,7968 |
| 18.02.2020 18:03:26 | 3.833,54 | 4.255,2294 |
| 17.02.2020 17:55:23 | 3.853,33 | 4.277,1963 |
| 14.02.2020 18:12:29 | 3.841,09 | 4.263,6099 |
| 13.02.2020 17:58:48 | 3.840,9 | 4.263,399 |
| 12.02.2020 18:04:49 | 3.851,32 | 4.274,9652 |
| 11.02.2020 18:00:35 | 3.829,47 | 4.250,7117 |
| 10.02.2020 18:00:56 | 3.792,19 | 4.209,3309 |
| 07.02.2020 17:56:53 | 3.797,79 | 4.215,5469 |
| 06.02.2020 18:10:54 | 3.803,78 | 4.222,1958 |
| 05.02.2020 18:11:37 | 3.778,88 | 4.194,5568 |
| 04.02.2020 18:12:25 | 3.729,58 | 4.139,8338 |
| 03.02.2020 18:02:23 | 3.661,86 | 4.064,6646 |
| 03.02.2020 17:59:09 | 3.661,86 | 4.064,6646 |
| 31.01.2020 17:56:14 | 3.646,23 | 4.047,3153 |
| 30.01.2020 18:09:11 | 3.687,47 | 4.093,0917 |
| 29.01.2020 17:59:16 | 3.737,31 | 4.148,4141 |
| 28.01.2020 18:00:48 | 3.717,98 | 4.126,9578 |
| 28.01.2020 17:59:24 | 3.717,98 | 4.126,9578 |
| 27.01.2020 17:59:01 | 3.679,37 | 4.084,1007 |
| 24.01.2020 17:58:51 | 3.776,31 | 4.191,7041 |
| 23.01.2020 18:01:39 | 3.736,1 | 4.147,071 |
| 22.01.2020 17:58:07 | 3.767,34 | 4.181,7474 |
| 21.01.2020 17:55:34 | 3.787,34 | 4.203,9474 |
| 20.01.2020 18:05:53 | 3.797,84 | 4.215,6024 |
| 17.01.2020 17:56:21 | 3.805,27 | 4.223,8497 |
| 16.01.2020 17:57:16 | 3.772,62 | 4.187,6082 |
| 15.01.2020 18:02:56 | 3.765,51 | 4.179,7161 |
| 14.01.2020 18:00:37 | 3.773,47 | 4.188,5517 |
| 13.01.2020 17:55:59 | 3.776,28 | 4.191,6708 |
| 10.01.2020 18:15:20 | 3.791,3 | 4.208,343 |
| 09.01.2020 17:58:35 | 3.793,82 | 4.211,1402 |
| 08.01.2020 17:54:37 | 3.771,79 | 4.186,6869 |
| 07.01.2020 17:54:25 | 3.763,09 | 4.177,0299 |
| 06.01.2020 17:56:28 | 3.750,6 | 4.163,166 |
| 03.01.2020 17:54:26 | 3.768,21 | 4.182,7131 |
| 02.01.2020 18:15:00 | 3.796,48 | 4.214,0928 |
| 27.12.2019 18:03:48 | 3.781,7 | 4.197,687 |
| 23.12.2019 17:59:35 | 3.778,11 | 4.193,7021 |
| 20.12.2019 18:11:58 | 3.772,77 | 4.187,7747 |
| 19.12.2019 18:18:36 | 3.736,67 | 4.147,7037 |
| 18.12.2019 17:57:23 | 3.742,93 | 4.154,6523 |
| 17.12.2019 18:23:14 | 3.745,13 | 4.157,0943 |
| 16.12.2019 18:00:08 | 3.773,69 | 4.188,7959 |
| 13.12.2019 18:20:03 | 3.729,43 | 4.139,6673 |
| 12.12.2019 17:56:06 | 3.710,23 | 4.118,3553 |
| 11.12.2019 17:57:10 | 3.690,02 | 4.095,9222 |
| 10.12.2019 17:55:24 | 3.669,33 | 4.072,9563 |
| 09.12.2019 17:57:21 | 3.672,58 | 4.076,5638 |
| 06.12.2019 17:57:47 | 3.690,98 | 4.096,9878 |
| 05.12.2019 17:57:50 | 3.655,62 | 4.057,7382 |
| 04.12.2019 17:55:24 | 3.658,84 | 4.061,3124 |
| 03.12.2019 17:56:24 | 3.611,64 | 4.008,9204 |
| 02.12.2019 17:57:18 | 3.629,77 | 4.029,0447 |
| 29.11.2019 17:55:12 | 3.705,94 | 4.113,5934 |
| 28.11.2019 18:02:00 | 3.703,45 | 4.110,8295 |
| 27.11.2019 17:53:52 | 3.711,34 | 4.119,5874 |
| 26.11.2019 18:22:51 | 3.708,9 | 4.116,879 |
| 25.11.2019 17:53:32 | 3.709,4 | 4.117,434 |
| 22.11.2019 18:00:03 | 3.684,5 | 4.089,795 |
| 21.11.2019 19:05:57 | 3.684,92 | 4.090,2612 |
| 21.11.2019 17:59:40 | 3.684,92 | 4.090,2612 |
| 20.11.2019 17:59:07 | 3.686,54 | 4.092,0594 |
| 19.11.2019 19:10:40 | 3.695,74 | 4.102,2714 |
| 18.11.2019 18:08:25 | 3.699,76 | 4.106,7336 |
| 15.11.2019 17:57:51 | 3.709,44 | 4.117,4784 |
| 15.11.2019 00:00:00 | 3.689,22 | 4.095,0342 |