Zeit Basispreis Stop Loss
25.02.2021 9.556,9438 9.270,2355
24.02.2021 9.558,9996 9.272,2296
23.02.2021 9.560,2079 9.273,4017
22.02.2021 9.561,4164 9.274,5739
19.02.2021 9.565,0455 9.278,0941
18.02.2021 9.566,254 9.279,2664
17.02.2021 9.567,4638 9.280,4399
16.02.2021 9.568,6732 9.281,613
15.02.2021 9.569,8835 9.282,787
12.02.2021 9.573,5159 9.286,3104
11.02.2021 9.574,7255 9.287,4837
10.02.2021 9.575,9358 9.288,6577
09.02.2021 9.577,1465 9.289,8321
08.02.2021 9.578,3566 9.291,0059
05.02.2021 9.581,993 9.294,5332
04.02.2021 9.583,209 9.295,7127
03.02.2021 9.584,4252 9.296,8924
02.02.2021 9.585,6402 9.298,071
01.02.2021 9.586,8545 9.299,2489
29.01.2021 9.590,5077 9.302,7925
28.01.2021 9.591,7248 9.303,9731
27.01.2021 9.592,9418 9.305,1535
26.01.2021 9.594,1579 9.306,3332
25.01.2021 9.595,3717 9.307,5105
22.01.2021 9.599,0169 9.311,0464
21.01.2021 9.602,902 9.314,8149
20.01.2021 9.604,1183 9.315,9948
19.01.2021 9.605,3352 9.317,1751
18.01.2021 9.606,5539 9.318,3573
15.01.2021 9.610,2034 9.321,8973
14.01.2021 9.611,4219 9.323,0792
13.01.2021 9.612,6403 9.324,2611
12.01.2021 9.613,8562 9.325,4405
11.01.2021 9.635,3794 9.346,318
08.01.2021 9.639,0382 9.349,8671
07.01.2021 9.640,2601 9.351,0523
06.01.2021 9.641,4832 9.352,2387
05.01.2021 9.642,7081 9.353,4269
04.01.2021 9.647,2078 9.357,7916
31.12.2020 9.652,0918 9.362,529
30.12.2020 9.653,3151 9.363,7156
29.12.2020 9.660,1801 9.370,3747
28.12.2020 9.661,406 9.371,5638
25.12.2020 9.665,0857 9.375,1331
24.12.2020 9.666,3122 9.376,3228
23.12.2020 9.667,5402 9.377,514
22.12.2020 9.668,7687 9.378,7056
21.12.2020 9.669,9944 9.379,8946
18.12.2020 9.677,0202 9.386,7096
17.12.2020 9.681,2324 9.390,7954
16.12.2020 9.690,739 9.400,0168
15.12.2020 9.691,9693 9.401,2102
14.12.2020 9.693,2006 9.402,4046
11.12.2020 9.696,8806 9.405,9742
10.12.2020 9.717,561 9.426,0342
09.12.2020 9.718,7899 9.427,2262
08.12.2020 9.720,0181 9.428,4176
07.12.2020 9.721,2468 9.429,6094
04.12.2020 9.724,9301 9.433,1822
03.12.2020 9.726,1564 9.434,3717
02.12.2020 9.727,3853 9.435,5637
01.12.2020 9.728,6143 9.436,7559
30.11.2020 9.730,3532 9.438,4426
27.11.2020 9.736,0768 9.443,9945
26.11.2020 9.737,3045 9.445,1854
25.11.2020 9.738,5307 9.446,3748
24.11.2020 9.739,7582 9.447,5655
23.11.2020 9.740,9872 9.448,7576
20.11.2020 9.745,0049 9.452,6548
19.11.2020 9.746,2383 9.453,8512
18.11.2020 9.747,4692 9.455,0451
17.11.2020 9.748,7019 9.456,2408
16.11.2020 9.749,9307 9.457,4328
13.11.2020 9.753,6151 9.461,0066
12.11.2020 9.754,8458 9.462,2004
11.11.2020 9.756,0753 9.463,393
10.11.2020 9.757,3023 9.464,5832
09.11.2020 9.758,5327 9.465,7767
06.11.2020 9.765,863 9.472,8871
05.11.2020 9.767,0966 9.474,0837
04.11.2020 9.768,3312 9.475,2813
03.11.2020 9.772,3476 9.479,1772
02.11.2020 9.773,5802 9.480,3728
30.10.2020 9.777,2858 9.483,9672
29.10.2020 9.778,5217 9.485,166
28.10.2020 9.792,0473 9.498,2859
27.10.2020 9.793,2832 9.499,4847
26.10.2020 9.794,5181 9.500,6826
23.10.2020 9.799,5177 9.505,5322
22.10.2020 9.800,7572 9.506,7345
19.10.2020 9.804,4661 9.510,3321
16.10.2020 9.808,172 9.513,9268
15.10.2020 9.809,4088 9.515,1265
14.10.2020 9.810,6447 9.516,3254
13.10.2020 9.811,8807 9.517,5243
12.10.2020 9.813,1177 9.518,7242
09.10.2020 9.816,8203 9.522,3157
08.10.2020 9.818,0568 9.523,5151
07.10.2020 9.819,2951 9.524,7162
06.10.2020 9.820,5336 9.525,9176
05.10.2020 9.821,7706 9.527,1175
02.10.2020 9.825,4781 9.530,7138
01.10.2020 9.826,7135 9.531,9121
30.09.2020 9.827,9499 9.533,1114
29.09.2020 9.829,1848 9.534,3093
28.09.2020 9.830,4202 9.535,5076
25.09.2020 9.834,1268 9.539,103
24.09.2020 9.835,3611 9.540,3003
23.09.2020 9.836,5991 9.541,5011
22.09.2020 9.837,8359 9.542,7008
21.09.2020 9.839,0748 9.543,9026
18.09.2020 9.842,7847 9.547,5012
17.09.2020 9.844,0231 9.548,7024
16.09.2020 9.845,2609 9.549,9031
15.09.2020 9.846,498 9.551,1031
14.09.2020 9.847,7361 9.552,304
11.09.2020 9.851,9675 9.556,4085
10.09.2020 9.853,2087 9.557,6124
09.09.2020 9.854,4457 9.558,8123
08.09.2020 9.855,6818 9.560,0113
07.09.2020 9.856,9175 9.561,21
04.09.2020 9.860,6292 9.564,8103
03.09.2020 9.861,8652 9.566,0092
02.09.2020 9.863,1 9.567,207
01.09.2020 9.864,3358 9.568,4057
31.08.2020 9.865,575 9.569,6078
28.08.2020 9.869,2949 9.573,2161
27.08.2020 9.870,5342 9.574,4182
26.08.2020 9.871,7723 9.575,6191
25.08.2020 9.873,0105 9.576,8202
24.08.2020 9.874,2497 9.578,0222
21.08.2020 9.877,9679 9.581,6289
20.08.2020 9.879,2091 9.582,8328
19.08.2020 9.880,4494 9.584,0359
18.08.2020 9.881,6893 9.585,2386
17.08.2020 9.882,9299 9.586,442
14.08.2020 9.886,653 9.590,0534
13.08.2020 9.887,8942 9.591,2574
12.08.2020 9.889,1334 9.592,4594
11.08.2020 9.890,3735 9.593,6623
10.08.2020 9.891,6152 9.594,8667
07.08.2020 9.895,3342 9.598,4742
06.08.2020 9.896,5746 9.599,6774
05.08.2020 9.897,816 9.600,8815
04.08.2020 9.899,0592 9.602,0874
03.08.2020 9.900,3011 9.603,2921
31.07.2020 9.904,0234 9.606,9027
30.07.2020 9.905,2668 9.608,1088
29.07.2020 9.906,5114 9.609,3161
28.07.2020 9.907,754 9.610,5214
27.07.2020 9.909,3988 9.612,1168
24.07.2020 9.915,471 9.618,0069
23.07.2020 9.916,7147 9.619,2133
22.07.2020 9.917,9572 9.620,4185
21.07.2020 9.919,1974 9.621,6215
20.07.2020 9.920,4375 9.622,8244
17.07.2020 9.924,164 9.626,4391
16.07.2020 9.925,405 9.627,6429
15.07.2020 9.926,6494 9.628,8499
14.07.2020 9.927,8926 9.630,0558
13.07.2020 9.929,1346 9.631,2606
10.07.2020 9.932,8619 9.634,876
09.07.2020 9.934,1031 9.636,08
08.07.2020 9.935,347 9.637,2866
07.07.2020 9.966,4177 9.667,4252
06.07.2020 9.972,3316 9.673,1617
03.07.2020 9.976,0743 9.676,7921
02.07.2020 9.977,324 9.678,0043
01.07.2020 9.980,2692 9.680,8611
30.06.2020 9.981,5197 9.682,0741
29.06.2020 9.983,9895 9.684,4698
26.06.2020 10.002,0941 9.702,0313
24.06.2020 10.006,1361 9.705,952
23.06.2020 10.007,3892 9.707,1675
22.06.2020 10.019,989 9.719,3893
19.06.2020 10.023,7538 9.723,0412
18.06.2020 10.025,0078 9.724,2576
17.06.2020 10.026,2589 9.725,4711
16.06.2020 10.046,7391 9.745,3369
15.06.2020 10.062,778 9.760,8947
12.06.2020 10.066,5379 9.764,5418
11.06.2020 10.067,7905 9.765,7568
10.06.2020 10.069,043 9.766,9717
09.06.2020 10.070,2982 9.768,1893
08.06.2020 10.071,5518 9.769,4052
05.06.2020 10.075,3158 9.773,0563
04.06.2020 10.076,5675 9.774,2705
03.06.2020 10.077,8239 9.775,4892
02.06.2020 10.079,0776 9.776,7053
01.06.2020 10.081,1938 9.778,758
29.05.2020 10.085,0361 9.782,485
28.05.2020 10.086,286 9.783,6974
27.05.2020 10.087,5399 9.784,9137
26.05.2020 10.088,7903 9.786,1266
25.05.2020 10.090,0417 9.787,3404
22.05.2020 10.093,8042 9.790,9901
21.05.2020 10.095,0591 9.792,2073
20.05.2020 10.096,3122 9.793,4228
19.05.2020 10.097,5615 9.794,6347
18.05.2020 10.098,8177 9.795,8532
15.05.2020 10.102,5784 9.799,501
14.05.2020 10.103,8327 9.800,7177
13.05.2020 10.109,4871 9.806,2025
12.05.2020 10.110,7363 9.807,4142
11.05.2020 10.111,9851 9.808,6255
08.05.2020 10.115,7372 9.812,2651
07.05.2020 10.116,9864 9.813,4768
06.05.2020 10.118,2425 9.814,6952
05.05.2020 10.119,4987 9.815,9137
04.05.2020 10.120,757 9.817,1343
30.04.2020 10.125,7749 9.822,0017
29.04.2020 10.127,0309 9.823,22
28.04.2020 10.128,2778 9.824,4295
27.04.2020 10.129,5294 9.825,6435
24.04.2020 10.133,2601 9.829,2623
23.04.2020 10.134,4993 9.830,4643
22.04.2020 10.135,7432 9.831,6709
21.04.2020 10.136,9892 9.832,8795
20.04.2020 10.138,2376 9.834,0905
17.04.2020 10.141,9851 9.837,7255
16.04.2020 10.143,2355 9.838,9384
15.04.2020 10.144,4816 9.840,1472
14.04.2020 10.145,7228 9.841,3511
13.04.2020 10.146,9599 9.842,5511
09.04.2020 10.151,9084 9.847,3511
08.04.2020 10.161,1823 9.856,3468
07.04.2020 10.162,4261 9.857,5533
06.04.2020 10.184,2094 9.878,6831
03.04.2020 10.187,9773 9.882,338
02.04.2020 10.189,2379 9.883,5608
01.04.2020 10.190,5027 9.884,7876
31.03.2020 10.193,9208 9.888,1032
30.03.2020 10.199,2802 9.893,3018
27.03.2020 10.203,0536 9.896,962
26.03.2020 10.204,313 9.898,1836
25.03.2020 10.205,5768 9.899,4095
24.03.2020 10.206,8405 9.900,6353
23.03.2020 10.209,7901 9.903,4964
20.03.2020 10.218,0713 9.911,5292
19.03.2020 10.219,3413 9.912,7611
18.03.2020 10.220,6126 9.913,9942
17.03.2020 10.221,8889 9.915,2322
16.03.2020 10.223,1634 9.916,4685
13.03.2020 10.226,9815 9.920,1721
12.03.2020 10.228,2657 9.921,4177
11.03.2020 10.229,5452 9.922,6588
10.03.2020 10.230,8277 9.923,9029
09.03.2020 10.232,1056 9.925,1424
06.03.2020 10.235,9449 9.928,8666
05.03.2020 10.237,2283 9.930,1115
04.03.2020 10.238,5087 9.931,3534
03.03.2020 10.239,7909 9.932,5972
02.03.2020 10.241,0676 9.933,8356
28.02.2020 10.244,8992 9.937,5522
27.02.2020 10.246,1766 9.938,7913
26.02.2020 10.247,4516 9.940,0281
25.02.2020 10.248,7253 9.941,2635
24.02.2020 10.250,0 9.942,5