Zeit Basispreis Stop Loss
08.03.2021 12.353,2786 12.106,213
05.03.2021 12.358,2242 12.111,0597
04.03.2021 12.359,8729 12.112,6754
03.03.2021 12.430,573 12.181,9615
02.03.2021 12.432,2306 12.183,586
26.02.2021 12.438,8626 12.190,0853
25.02.2021 12.440,5209 12.191,7105
24.02.2021 12.442,1785 12.193,3349
23.02.2021 12.443,8351 12.194,9584
22.02.2021 12.445,492 12.196,5822
19.02.2021 12.450,4641 12.201,4548
18.02.2021 12.452,1242 12.203,0817
17.02.2021 12.453,7847 12.204,709
16.02.2021 12.455,4458 12.206,3369
15.02.2021 12.457,1073 12.207,9652
12.02.2021 12.462,0934 12.212,8515
11.02.2021 12.463,7554 12.214,4803
10.02.2021 12.465,4174 12.216,1091
09.02.2021 12.467,0799 12.217,7383
08.02.2021 12.468,7402 12.219,3654
05.02.2021 12.473,728 12.224,2534
04.02.2021 12.475,3919 12.225,8841
03.02.2021 12.477,0547 12.227,5136
02.02.2021 12.478,7183 12.229,1439
01.02.2021 12.480,3843 12.230,7766
29.01.2021 12.485,3905 12.235,6827
28.01.2021 12.487,0591 12.237,3179
27.01.2021 12.488,7271 12.238,9526
26.01.2021 12.490,3963 12.240,5884
25.01.2021 12.492,0654 12.242,2241
22.01.2021 12.497,073 12.247,1315
21.01.2021 12.498,7426 12.248,7677
20.01.2021 12.500,4131 12.250,4048
19.01.2021 12.502,0837 12.252,042
18.01.2021 12.503,7543 12.253,6792
15.01.2021 12.508,7693 12.258,5939
14.01.2021 12.510,4418 12.260,233
13.01.2021 12.512,1147 12.261,8724
12.01.2021 12.513,7882 12.263,5124
11.01.2021 12.515,4612 12.265,152
08.01.2021 12.520,483 12.270,0733
07.01.2021 12.522,1571 12.271,714
06.01.2021 12.523,8341 12.273,3574
05.01.2021 12.525,5082 12.274,998
04.01.2021 12.527,1845 12.276,6408
31.12.2020 12.533,8879 12.283,2101
30.12.2020 12.535,5649 12.284,8536
29.12.2020 12.537,2558 12.286,5107
28.12.2020 12.538,9521 12.288,1731
25.12.2020 12.544,0411 12.293,1603
24.12.2020 12.545,7374 12.294,8227
23.12.2020 12.547,4329 12.296,4842
22.12.2020 12.549,1288 12.298,1462
21.12.2020 12.550,8223 12.299,8059
18.12.2020 12.555,8995 12.304,7815
17.12.2020 12.557,5882 12.306,4364
16.12.2020 12.559,275 12.308,0895
15.12.2020 12.560,9596 12.309,7404
14.12.2020 12.562,6459 12.311,393
11.12.2020 12.567,7029 12.316,3488
10.12.2020 12.569,3943 12.318,0064
09.12.2020 12.571,0869 12.319,6652
08.12.2020 12.572,7823 12.321,3267
07.12.2020 12.574,4743 12.322,9848
04.12.2020 12.579,5464 12.327,9555
03.12.2020 12.581,2375 12.329,6128
02.12.2020 12.586,1564 12.334,4333
01.12.2020 12.587,8487 12.336,0917
30.11.2020 12.589,5421 12.337,7513
27.11.2020 12.594,6169 12.342,7246
26.11.2020 12.596,3005 12.344,3745
25.11.2020 12.597,9824 12.346,0228
24.11.2020 12.599,6638 12.347,6705
23.11.2020 12.614,0474 12.361,7665
20.11.2020 12.619,1007 12.366,7187
19.11.2020 12.620,7854 12.368,3697
18.11.2020 12.622,4693 12.370,0199
17.11.2020 12.624,1542 12.371,6711
16.11.2020 12.625,8391 12.373,3223
13.11.2020 12.630,8959 12.378,278
12.11.2020 12.632,5824 12.379,9308
11.11.2020 12.634,2692 12.381,5838
10.11.2020 12.635,9564 12.383,2373
09.11.2020 12.637,644 12.384,8911
06.11.2020 12.642,7066 12.389,8525
05.11.2020 12.644,3944 12.391,5065
04.11.2020 12.646,0831 12.393,1614
03.11.2020 12.647,772 12.394,8166
02.11.2020 12.649,461 12.396,4718
30.10.2020 12.654,5277 12.401,4371
29.10.2020 12.656,216 12.403,0917
28.10.2020 12.657,9044 12.404,7463
27.10.2020 12.659,5933 12.406,4014
26.10.2020 12.661,2806 12.408,055
23.10.2020 12.666,3454 12.413,0185
22.10.2020 12.668,0343 12.414,6736
19.10.2020 12.673,1 12.419,638
16.10.2020 12.678,1702 12.424,6068
15.10.2020 12.679,8613 12.426,2641
14.10.2020 12.681,5527 12.427,9216
13.10.2020 12.683,2434 12.429,5785
12.10.2020 12.684,9335 12.431,2348
09.10.2020 12.690,0057 12.436,2056
08.10.2020 12.691,6969 12.437,863
07.10.2020 12.693,3906 12.439,5228
06.10.2020 12.695,0838 12.441,1821
05.10.2020 12.696,7759 12.442,8404
02.10.2020 12.701,8545 12.447,8174
01.10.2020 12.703,5494 12.449,4784
30.09.2020 12.705,2453 12.451,1404
29.09.2020 12.706,9413 12.452,8025
28.09.2020 12.708,6392 12.454,4664
25.09.2020 12.713,7344 12.459,4597
24.09.2020 12.715,4322 12.461,1236
23.09.2020 12.717,1301 12.462,7875
22.09.2020 12.718,8281 12.464,4515
21.09.2020 12.720,5254 12.466,1149
18.09.2020 12.725,6116 12.471,0994
17.09.2020 12.727,3072 12.472,7611
16.09.2020 12.729,0028 12.474,4227
15.09.2020 12.736,6319 12.481,8993
14.09.2020 12.738,3282 12.483,5616
11.09.2020 12.743,4192 12.488,5508
10.09.2020 12.745,1168 12.490,2145
09.09.2020 12.746,8147 12.491,8784
08.09.2020 12.748,5119 12.493,5417
07.09.2020 12.750,2094 12.495,2052
04.09.2020 12.755,3022 12.500,1962
03.09.2020 12.757,0016 12.501,8616
02.09.2020 12.758,7006 12.503,5266
01.09.2020 12.760,3973 12.505,1894
31.08.2020 12.762,0956 12.506,8537
28.08.2020 12.767,1903 12.511,8465
27.08.2020 12.768,886 12.513,5083
26.08.2020 12.770,5824 12.515,1708
25.08.2020 12.772,2791 12.516,8335
24.08.2020 12.773,9761 12.518,4966
21.08.2020 12.779,0696 12.523,4882
20.08.2020 12.780,7682 12.525,1528
19.08.2020 12.782,4688 12.526,8194
18.08.2020 12.784,166 12.528,4827
17.08.2020 12.785,8636 12.530,1463
14.08.2020 12.790,9587 12.535,1395
13.08.2020 12.792,6578 12.536,8046
12.08.2020 12.794,3571 12.538,47
11.08.2020 12.796,0573 12.540,1362
10.08.2020 12.797,7604 12.541,8052
07.08.2020 12.802,8589 12.546,8017
06.08.2020 12.804,5575 12.548,4664
05.08.2020 12.806,2574 12.550,1323
04.08.2020 12.807,9579 12.551,7987
03.08.2020 12.809,6614 12.553,4682
31.07.2020 12.814,7743 12.558,4788
30.07.2020 12.816,4762 12.560,1467
29.07.2020 12.818,18 12.561,8164
28.07.2020 12.819,8835 12.563,4858
27.07.2020 12.821,586 12.565,1543
24.07.2020 12.826,6957 12.570,1618
23.07.2020 12.828,3977 12.571,8297
22.07.2020 12.830,0976 12.573,4956
21.07.2020 12.833,6126 12.576,9403
20.07.2020 12.835,3154 12.578,6091
17.07.2020 12.840,4257 12.583,6172
16.07.2020 12.842,1274 12.585,2849
15.07.2020 12.843,8298 12.586,9532
14.07.2020 12.845,5329 12.588,6222
13.07.2020 12.847,2384 12.590,2936
10.07.2020 12.852,3455 12.595,2986
09.07.2020 12.854,048 12.596,967
08.07.2020 12.855,751 12.598,636
07.07.2020 12.857,4551 12.600,306
06.07.2020 12.859,1594 12.601,9762
03.07.2020 12.864,2841 12.606,9984
02.07.2020 12.865,9926 12.608,6727
01.07.2020 12.867,7011 12.610,3471
30.06.2020 12.869,4054 12.612,0173
29.06.2020 12.871,1086 12.613,6864
26.06.2020 12.876,2202 12.618,6958
24.06.2020 12.879,6312 12.622,0386
23.06.2020 12.881,3379 12.623,7111
22.06.2020 12.883,0435 12.625,3826
19.06.2020 12.888,158 12.630,3948
18.06.2020 12.889,865 12.632,0677
17.06.2020 12.891,5743 12.633,7428
16.06.2020 12.893,285 12.635,4193
15.06.2020 12.894,997 12.637,0971
12.06.2020 12.900,1257 12.642,1232
11.06.2020 12.901,833 12.643,7963
10.06.2020 12.903,5402 12.645,4694
09.06.2020 12.905,2492 12.647,1442
08.06.2020 12.906,9618 12.648,8226
05.06.2020 12.912,0974 12.653,8555
04.06.2020 12.913,8148 12.655,5385
03.06.2020 12.915,5277 12.657,2171
02.06.2020 12.917,2391 12.658,8943
01.06.2020 12.918,9473 12.660,5684
29.05.2020 12.924,0749 12.665,5934
28.05.2020 12.925,7855 12.667,2698
27.05.2020 12.927,4947 12.668,9448
26.05.2020 12.929,2047 12.670,6206
25.05.2020 12.930,9108 12.672,2926
22.05.2020 12.936,0292 12.677,3086
21.05.2020 12.937,7354 12.678,9807
20.05.2020 12.939,4409 12.680,6521
19.05.2020 12.941,1462 12.682,3233
18.05.2020 12.942,8522 12.683,9952
15.05.2020 12.949,9058 12.690,9077
14.05.2020 12.963,9805 12.704,7009
13.05.2020 12.965,6834 12.706,3697
12.05.2020 12.967,386 12.708,0383
11.05.2020 12.969,0875 12.709,7058
08.05.2020 12.974,1911 12.714,7073
07.05.2020 12.975,8923 12.716,3745
06.05.2020 12.981,4799 12.721,8503
05.05.2020 12.983,1822 12.723,5186
04.05.2020 13.000,1792 12.740,1756
30.04.2020 13.007,0002 12.746,8602
29.04.2020 13.017,0451 12.756,7042
28.04.2020 13.018,7518 12.758,3768
27.04.2020 13.020,4578 12.760,0486
24.04.2020 13.069,5809 12.808,1893
23.04.2020 13.071,2945 12.809,8686
22.04.2020 13.076,5588 12.815,0276
21.04.2020 13.083,2585 12.821,5933
20.04.2020 13.106,1895 12.844,0657
17.04.2020 13.111,3475 12.849,1206
16.04.2020 13.113,0675 12.850,8062
15.04.2020 13.114,7879 12.852,4921
14.04.2020 13.116,5122 12.854,182
13.04.2020 13.118,2375 12.855,8728
09.04.2020 13.125,1387 12.862,6359
08.04.2020 13.126,8657 12.864,3284
07.04.2020 13.135,4164 12.872,7081
06.04.2020 13.137,1425 12.874,3997
03.04.2020 13.142,328 12.879,4814
02.04.2020 13.185,6785 12.921,9649
01.04.2020 13.187,4187 12.923,6703
31.03.2020 13.189,1701 12.925,3867
30.03.2020 13.190,9288 12.927,1102
27.03.2020 13.213,86 12.949,5828
26.03.2020 13.221,6377 12.957,2049
25.03.2020 13.229,3913 12.964,8035
24.03.2020 13.231,158 12.966,5348
23.03.2020 13.232,925 12.968,2665
20.03.2020 13.238,2311 12.973,4665
19.03.2020 13.240,015 12.975,2147
18.03.2020 13.297,8218 13.031,8654
17.03.2020 13.299,6358 13.033,6431
16.03.2020 13.301,4302 13.035,4016
13.03.2020 13.306,8086 13.040,6724
12.03.2020 13.308,6265 13.042,454
11.03.2020 13.310,4415 13.044,2327
10.03.2020 13.312,2481 13.046,0031
09.03.2020 13.314,0662 13.047,7849
06.03.2020 13.319,4826 13.053,0929
05.03.2020 13.321,2803 13.054,8547
04.03.2020 13.323,0731 13.056,6116
03.03.2020 13.324,8638 13.058,3665
02.03.2020 13.387,4735 13.119,724
28.02.2020 13.392,8585 13.125,0013
27.02.2020 13.394,6453 13.126,7524
26.02.2020 13.396,432 13.128,5034
25.02.2020 13.398,2165 13.130,2522
24.02.2020 13.400,0 13.132,0