Zeit Basispreis Stop Loss
02.08.2021 22,8004 23,7124
30.07.2021 22,7939 23,7057
29.07.2021 22,7917 23,7034
28.07.2021 22,7895 23,7011
27.07.2021 22,7873 23,6988
26.07.2021 22,7851 23,6965
23.07.2021 22,7786 23,6897
22.07.2021 22,7764 23,6875
21.07.2021 22,7742 23,6852
20.07.2021 22,772 23,6829
19.07.2021 22,7698 23,6806
16.07.2021 22,7633 23,6738
15.07.2021 22,7611 23,6715
14.07.2021 22,7589 23,6693
13.07.2021 22,7567 23,667
12.07.2021 22,7545 23,6647
09.07.2021 22,748 23,6579
08.07.2021 22,7458 23,6556
07.07.2021 22,7436 23,6533
06.07.2021 22,7414 23,6511
05.07.2021 22,7392 23,6488
02.07.2021 22,7327 23,642
01.07.2021 22,7305 23,6397
30.06.2021 22,7283 23,6374
29.06.2021 22,7261 23,6351
28.06.2021 22,7239 23,6329
25.06.2021 22,7174 23,6261
24.06.2021 22,7152 23,6238
23.06.2021 22,713 23,6215
22.06.2021 22,7108 23,6192
21.06.2021 22,7086 23,6169
18.06.2021 22,7021 23,6102
17.06.2021 22,6999 23,6079
16.06.2021 22,6977 23,6056
15.06.2021 22,6955 23,6033
14.06.2021 22,6933 23,601
11.06.2021 22,6868 23,5943
10.06.2021 22,6846 23,592
09.06.2021 22,6824 23,5897
08.06.2021 22,6802 23,5874
07.06.2021 22,678 23,5851
04.06.2021 22,6715 23,5784
03.06.2021 22,6693 23,5761
02.06.2021 22,6671 23,5738
01.06.2021 22,6649 23,5715
31.05.2021 22,6627 23,5692
28.05.2021 22,6562 23,5624
27.05.2021 22,654 23,5602
26.05.2021 22,6518 23,5579
25.05.2021 22,6496 23,5556
21.05.2021 23,3887 24,3242
20.05.2021 23,3865 24,322
19.05.2021 23,3843 24,3197
18.05.2021 23,3821 24,3174
17.05.2021 23,3799 24,3151
14.05.2021 23,3732 24,3081
13.05.2021 23,371 24,3058
12.05.2021 23,3688 24,3036
11.05.2021 23,3666 24,3013
10.05.2021 23,3644 24,299
07.05.2021 23,3577 24,292
06.05.2021 23,3555 24,2897
05.05.2021 23,3533 24,2874
04.05.2021 23,3511 24,2851
03.05.2021 23,3489 24,2829
30.04.2021 23,3422 24,2759
29.04.2021 23,34 24,2736
28.04.2021 23,3378 24,2713
27.04.2021 23,3356 24,269
26.04.2021 23,3334 24,2667
23.04.2021 23,3267 24,2598
22.04.2021 23,3245 24,2575
21.04.2021 23,3223 24,2552
20.04.2021 23,3201 24,2529
19.04.2021 23,3179 24,2506
16.04.2021 23,3112 24,2436
15.04.2021 23,309 24,2414
14.04.2021 23,3068 24,2391
13.04.2021 23,3046 24,2368
12.04.2021 23,3024 24,2345
09.04.2021 23,2957 24,2275
08.04.2021 23,2935 24,2252
07.04.2021 23,2913 24,223
06.04.2021 23,2891 24,2207
05.04.2021 23,2868 24,2183
01.04.2021 23,2779 24,209
31.03.2021 23,2757 24,2067
30.03.2021 23,2735 24,2044
26.03.2021 23,2646 24,1952
25.03.2021 23,2624 24,1929
24.03.2021 23,2602 24,1906
23.03.2021 23,258 24,1883
18.03.2021 23,2469 24,1768
16.03.2021 23,2425 24,1722
12.03.2021 23,2336 24,1629
11.03.2021 23,2314 24,1607
10.03.2021 23,2292 24,1584
09.03.2021 23,227 24,1561
08.03.2021 23,2248 24,1538
05.03.2021 23,2181 24,1468
04.03.2021 23,2159 24,1445
03.03.2021 23,2137 24,1422
02.03.2021 23,2115 24,14
26.02.2021 23,2026 24,1307
25.02.2021 23,2004 24,1284
24.02.2021 23,1982 24,1261
23.02.2021 23,196 24,1238
22.02.2021 23,1938 24,1216
19.02.2021 23,1871 24,1146
18.02.2021 23,1849 24,1123
17.02.2021 23,1827 24,11
16.02.2021 23,1805 24,1077
15.02.2021 23,1783 24,1054
12.02.2021 23,1716 24,0985
11.02.2021 23,1694 24,0962
10.02.2021 23,1672 24,0939
09.02.2021 23,165 24,0916
08.02.2021 23,1628 24,0893
05.02.2021 23,1562 24,0824
04.02.2021 23,154 24,0802
03.02.2021 23,1518 24,0779
02.02.2021 23,1496 24,0756
01.02.2021 23,1474 24,0733
29.01.2021 23,1408 24,0664
28.01.2021 23,1386 24,0641
27.01.2021 23,1364 24,0619
26.01.2021 23,1342 24,0596
25.01.2021 23,132 24,0573
22.01.2021 23,1254 24,0504
21.01.2021 23,1232 24,0481
20.01.2021 23,121 24,0458
19.01.2021 23,1188 24,0436
18.01.2021 23,1166 24,0413
15.01.2021 23,11 24,0344
14.01.2021 23,1078 24,0321
13.01.2021 23,1056 24,0298
12.01.2021 23,1034 24,0275
11.01.2021 23,1012 24,0252
08.01.2021 23,0946 24,0184
07.01.2021 23,0924 24,0161
06.01.2021 23,0902 24,0138
05.01.2021 23,088 24,0115
04.01.2021 23,0858 24,0092
31.12.2020 23,077 24,0001
30.12.2020 23,0748 23,9978
29.12.2020 23,0726 23,9955
28.12.2020 23,0704 23,9932
25.12.2020 23,0638 23,9864
24.12.2020 23,0616 23,9841
23.12.2020 23,0594 23,9818
22.12.2020 23,0572 23,9795
21.12.2020 23,055 23,9772
18.12.2020 23,0484 23,9703
17.12.2020 23,0462 23,968
16.12.2020 23,044 23,9658
15.12.2020 23,0418 23,9635
14.12.2020 23,0396 23,9612
11.12.2020 23,033 23,9543
10.12.2020 23,0308 23,952
09.12.2020 23,0286 23,9497
08.12.2020 23,0264 23,9475
07.12.2020 23,0242 23,9452
04.12.2020 23,0176 23,9383
03.12.2020 23,0154 23,936
02.12.2020 23,0132 23,9337
01.12.2020 23,011 23,9314
30.11.2020 23,0088 23,9292
27.11.2020 23,0022 23,9223
26.11.2020 23,0 23,92
25.11.2020 22,9978 23,9177
24.11.2020 22,9956 23,9154
23.11.2020 22,9934 23,9131
20.11.2020 22,9868 23,9063
19.11.2020 22,9846 23,904
18.11.2020 22,9824 23,9017
17.11.2020 22,9802 23,8994
16.11.2020 22,978 23,8971
13.11.2020 22,9714 23,8903
12.11.2020 22,9692 23,888
11.11.2020 22,967 23,8857
10.11.2020 22,9648 23,8834
09.11.2020 22,9626 23,8811
06.11.2020 22,956 23,8742
05.11.2020 22,9538 23,872
04.11.2020 22,9516 23,8697
03.11.2020 22,9494 23,8674
02.11.2020 22,9472 23,8651
30.10.2020 22,9406 23,8582
29.10.2020 22,9384 23,8559
28.10.2020 22,9362 23,8536
27.10.2020 22,934 23,8514
26.10.2020 22,9318 23,8491
23.10.2020 22,9252 23,8422
22.10.2020 22,923 23,8399
19.10.2020 22,9164 23,8331
16.10.2020 22,9098 23,8262
15.10.2020 22,9076 23,8239
14.10.2020 22,9054 23,8216
13.10.2020 22,9032 23,8193
12.10.2020 22,901 23,817
09.10.2020 22,8944 23,8102
08.10.2020 22,8922 23,8079
07.10.2020 22,89 23,8056
06.10.2020 22,8878 23,8033
05.10.2020 22,8856 23,801
02.10.2020 22,879 23,7942
01.10.2020 22,8768 23,7919
30.09.2020 22,8746 23,7896
29.09.2020 22,8724 23,7873
28.09.2020 22,8702 23,785
25.09.2020 22,8636 23,7781
24.09.2020 22,8614 23,7759
23.09.2020 22,8592 23,7736
22.09.2020 22,857 23,7713
21.09.2020 22,8548 23,769
18.09.2020 22,8482 23,7621
17.09.2020 22,846 23,7598
16.09.2020 22,8438 23,7576
15.09.2020 22,8416 23,7553
14.09.2020 22,8394 23,753
11.09.2020 22,8328 23,7461
10.09.2020 22,8306 23,7438
09.09.2020 22,8284 23,7415
08.09.2020 22,8262 23,7392
07.09.2020 22,824 23,737
04.09.2020 22,8174 23,7301
03.09.2020 22,8152 23,7278
02.09.2020 22,813 23,7255
01.09.2020 22,8108 23,7232
31.08.2020 22,8086 23,7209
28.08.2020 23,5158 24,4564
27.08.2020 23,5135 24,454
26.08.2020 23,5112 24,4516
25.08.2020 23,5089 24,4493
24.08.2020 23,5066 24,4469
21.08.2020 23,4998 24,4398
20.08.2020 23,4975 24,4374
19.08.2020 23,4952 24,435
18.08.2020 23,4929 24,4326
17.08.2020 23,4906 24,4302
14.08.2020 23,4838 24,4232
13.08.2020 23,4815 24,4208
12.08.2020 23,4792 24,4184
11.08.2020 23,4769 24,416
10.08.2020 23,4746 24,4136
07.08.2020 23,4678 24,4065
06.08.2020 23,4655 24,4041
05.08.2020 23,4632 24,4017
04.08.2020 23,4609 24,3993
03.08.2020 23,4586 24,3969
31.07.2020 23,4518 24,3899
30.07.2020 23,4495 24,3875
29.07.2020 23,4472 24,3851
28.07.2020 23,4449 24,3827
27.07.2020 23,4426 24,3803
24.07.2020 23,4358 24,3732
23.07.2020 23,4335 24,3708
22.07.2020 23,4312 24,3684
21.07.2020 23,4289 24,3661
20.07.2020 23,4266 24,3637
17.07.2020 23,4198 24,3566
16.07.2020 23,4175 24,3542
15.07.2020 23,4152 24,3518
14.07.2020 23,4129 24,3494
13.07.2020 23,4106 24,347
10.07.2020 23,4038 24,34
09.07.2020 23,4015 24,3376
08.07.2020 23,3992 24,3352
07.07.2020 23,3969 24,3328
06.07.2020 23,3946 24,3304
03.07.2020 23,3878 24,3233
02.07.2020 23,3855 24,3209
01.07.2020 23,3832 24,3185
30.06.2020 23,3809 24,3161
29.06.2020 23,3786 24,3137
26.06.2020 23,3718 24,3067
24.06.2020 23,3672 24,3019
23.06.2020 23,3649 24,2995
22.06.2020 23,3626 24,2971
19.06.2020 23,3558 24,29
18.06.2020 23,3535 24,2876
17.06.2020 23,3512 24,2852
16.06.2020 23,3489 24,2829
15.06.2020 23,3466 24,2805
12.06.2020 23,3398 24,2734
11.06.2020 23,3375 24,271
10.06.2020 23,3352 24,2686
09.06.2020 23,3329 24,2662
08.06.2020 23,3306 24,2638
05.06.2020 23,3238 24,2568
04.06.2020 23,3215 24,2544
03.06.2020 23,3192 24,252
02.06.2020 23,3169 24,2496
01.06.2020 23,3146 24,2472
29.05.2020 23,3078 24,2401
28.05.2020 23,3055 24,2377
27.05.2020 23,3032 24,2353
26.05.2020 23,3009 24,2329
25.05.2020 23,2986 24,2305
22.05.2020 23,2918 24,2235
21.05.2020 23,2895 24,2211
20.05.2020 23,2872 24,2187
19.05.2020 23,2849 24,2163
18.05.2020 23,2826 24,2139
15.05.2020 23,2757 24,2067
14.05.2020 23,2734 24,2043
13.05.2020 23,2711 24,2019
12.05.2020 23,2688 24,1996
11.05.2020 23,2665 24,1972
08.05.2020 23,2596 24,19
07.05.2020 23,2573 24,1876
06.05.2020 23,255 24,1852
05.05.2020 23,2527 24,1828
04.05.2020 23,2504 24,1804
30.04.2020 23,2413 24,171
29.04.2020 23,239 24,1686
28.04.2020 23,2367 24,1662
27.04.2020 23,2344 24,1638
24.04.2020 23,2275 24,1566
23.04.2020 23,2252 24,1542
22.04.2020 23,2229 24,1518
21.04.2020 23,2206 24,1494
20.04.2020 23,2183 24,147
17.04.2020 23,2114 24,1399
16.04.2020 23,2091 24,1375
15.04.2020 23,2068 24,1351
14.04.2020 23,2045 24,1327
13.04.2020 23,2022 24,1303
09.04.2020 23,1929 24,1206
08.04.2020 23,1906 24,1182
07.04.2020 23,1883 24,1158
06.04.2020 23,186 24,1134
03.04.2020 23,1791 24,1063
02.04.2020 23,1768 24,1039
01.04.2020 23,1745 24,1015
31.03.2020 23,1722 24,0991
30.03.2020 23,1699 24,0967
27.03.2020 23,163 24,0895
26.03.2020 23,1607 24,0871
25.03.2020 23,1584 24,0847
24.03.2020 23,1561 24,0823
23.03.2020 23,1538 24,08
20.03.2020 23,147 24,0729
19.03.2020 23,1447 24,0705
18.03.2020 23,1424 24,0681
17.03.2020 23,1401 24,0657
16.03.2020 23,1378 24,0633
13.03.2020 23,131 24,0562