Zeit Basispreis Stop Loss
03.08.2021 41,3317 45,4649
02.08.2021 41,3243 45,4567
30.07.2021 41,3021 45,4323
29.07.2021 41,2947 45,4242
28.07.2021 41,2873 45,416
27.07.2021 41,2799 45,4079
26.07.2021 41,2725 45,3998
23.07.2021 41,2504 45,3754
22.07.2021 41,243 45,3673
21.07.2021 41,2356 45,3592
20.07.2021 41,2282 45,351
19.07.2021 41,2208 45,3429
16.07.2021 41,1987 45,3186
15.07.2021 41,1913 45,3104
14.07.2021 41,1839 45,3023
13.07.2021 41,1765 45,2942
12.07.2021 41,1691 45,286
09.07.2021 41,147 45,2617
08.07.2021 41,1396 45,2536
07.07.2021 41,1322 45,2454
06.07.2021 41,1248 45,2373
05.07.2021 41,1174 45,2291
02.07.2021 41,0953 45,2048
01.07.2021 41,088 45,1968
30.06.2021 41,0807 45,1888
29.06.2021 41,0733 45,1806
28.06.2021 41,066 45,1726
25.06.2021 41,044 45,1484
24.06.2021 41,0367 45,1404
23.06.2021 41,0294 45,1323
22.06.2021 41,0221 45,1243
21.06.2021 41,0148 45,1163
18.06.2021 40,9928 45,0921
17.06.2021 43,0931 47,4024
16.06.2021 43,0854 47,3939
15.06.2021 43,0777 47,3855
14.06.2021 43,07 47,377
11.06.2021 43,0469 47,3516
10.06.2021 43,0392 47,3431
09.06.2021 43,0315 47,3347
08.06.2021 43,0238 47,3262
07.06.2021 43,0161 47,3177
04.06.2021 42,993 47,2923
03.06.2021 42,9853 47,2838
02.06.2021 42,9776 47,2754
01.06.2021 42,9699 47,2669
31.05.2021 42,9622 47,2584
28.05.2021 42,9391 47,233
27.05.2021 42,9314 47,2245
26.05.2021 42,9237 47,2161
25.05.2021 42,916 47,2076
21.05.2021 42,8853 47,1738
20.05.2021 42,8776 47,1654
19.05.2021 42,8699 47,1569
18.05.2021 42,8622 47,1484
17.05.2021 42,8545 47,14
14.05.2021 42,8315 47,1147
13.05.2021 42,8238 47,1062
12.05.2021 42,8161 47,0977
11.05.2021 42,8084 47,0892
10.05.2021 42,8007 47,0808
07.05.2021 42,7777 47,0555
06.05.2021 42,77 47,047
05.05.2021 42,7623 47,0385
04.05.2021 42,7582 47,034
03.05.2021 42,7541 47,0295
30.04.2021 42,7418 47,016
29.04.2021 42,7377 47,0115
28.04.2021 42,7336 47,007
27.04.2021 42,7295 47,0025
26.04.2021 42,7254 46,9979
23.04.2021 42,7131 46,9844
22.04.2021 42,709 46,9799
21.04.2021 42,7049 46,9754
20.04.2021 42,7008 46,9709
19.04.2021 42,6967 46,9664
16.04.2021 42,6844 46,9528
15.04.2021 42,6803 46,9483
14.04.2021 42,6762 46,9438
13.04.2021 42,6721 46,9393
12.04.2021 42,668 46,9348
09.04.2021 42,6558 46,9214
08.04.2021 42,6517 46,9169
07.04.2021 42,6476 46,9124
06.04.2021 42,6435 46,9079
05.04.2021 42,6394 46,9033
01.04.2021 42,6231 46,8854
31.03.2021 42,619 46,8809
30.03.2021 42,6149 46,8764
26.03.2021 42,5986 46,8585
25.03.2021 42,5945 46,854
24.03.2021 42,5904 46,8494
23.03.2021 42,5863 46,8449
18.03.2021 42,5659 46,8225
16.03.2021 42,5577 46,8135
12.03.2021 42,5414 46,7955
11.03.2021 42,5373 46,791
10.03.2021 42,5332 46,7865
09.03.2021 42,5291 46,782
08.03.2021 42,525 46,7775
05.03.2021 42,5128 46,7641
04.03.2021 42,5087 46,7596
03.03.2021 42,5046 46,7551
02.03.2021 42,5005 46,7506
26.02.2021 42,4842 46,7326
25.02.2021 42,4801 46,7281
24.02.2021 42,476 46,7236
23.02.2021 42,4719 46,7191
22.02.2021 42,4678 46,7146
19.02.2021 42,4556 46,7012
18.02.2021 42,4515 46,6967
17.02.2021 42,4474 46,6921
16.02.2021 42,4433 46,6876
15.02.2021 42,4392 46,6831
12.02.2021 42,427 46,6697
11.02.2021 42,4229 46,6652
10.02.2021 42,4188 46,6607
09.02.2021 42,4147 46,6562
08.02.2021 42,4106 46,6517
05.02.2021 42,3984 46,6382
04.02.2021 42,3944 46,6338
03.02.2021 42,3904 46,6294
02.02.2021 42,3864 46,625
01.02.2021 42,3824 46,6206
29.01.2021 42,3703 46,6073
28.01.2021 42,3663 46,6029
27.01.2021 42,3623 46,5985
26.01.2021 42,3583 46,5941
25.01.2021 42,3542 46,5896
22.01.2021 42,3421 46,5763
21.01.2021 42,3381 46,5719
20.01.2021 42,3341 46,5675
19.01.2021 42,3301 46,5631
18.01.2021 42,3261 46,5587
15.01.2021 42,314 46,5454
14.01.2021 42,31 46,541
13.01.2021 42,306 46,5366
12.01.2021 42,3019 46,5321
11.01.2021 42,2978 46,5276
08.01.2021 42,2857 46,5143
07.01.2021 42,2817 46,5099
06.01.2021 42,2777 46,5055
05.01.2021 42,2737 46,5011
04.01.2021 42,2697 46,4967
31.12.2020 42,2535 46,4789
30.12.2020 42,2495 46,4745
29.12.2020 42,2455 46,4701
28.12.2020 42,2415 46,4657
25.12.2020 42,2294 46,4523
24.12.2020 42,2254 46,4479
23.12.2020 42,2214 46,4435
22.12.2020 42,2174 46,4391
21.12.2020 42,2134 46,4347
18.12.2020 42,2013 46,4214
17.12.2020 42,1973 46,417
16.12.2020 42,1933 46,4126
15.12.2020 42,1893 46,4082
14.12.2020 42,1853 46,4038
11.12.2020 42,1732 46,3905
10.12.2020 42,1692 46,3861
09.12.2020 42,1652 46,3817
08.12.2020 42,1612 46,3773
07.12.2020 42,1572 46,3729
04.12.2020 42,1451 46,3596
03.12.2020 42,141 46,3551
02.12.2020 42,137 46,3507
01.12.2020 42,133 46,3463
30.11.2020 42,129 46,3419
27.11.2020 42,1169 46,3286
26.11.2020 42,1129 46,3242
25.11.2020 42,1088 46,3197
24.11.2020 42,1047 46,3152
23.11.2020 42,1007 46,3108
20.11.2020 42,0886 46,2975
19.11.2020 42,0846 46,2931
18.11.2020 42,0806 46,2887
17.11.2020 42,0766 46,2843
16.11.2020 42,0726 46,2799
13.11.2020 42,0604 46,2664
12.11.2020 42,0564 46,262
11.11.2020 42,0524 46,2576
10.11.2020 42,0483 46,2531
09.11.2020 42,0443 46,2487
06.11.2020 42,0322 46,2354
05.11.2020 42,0282 46,231
04.11.2020 42,0242 46,2266
03.11.2020 42,0202 46,2222
02.11.2020 42,0162 46,2178
30.10.2020 42,0041 46,2045
29.10.2020 42,0001 46,2001
28.10.2020 41,9961 46,1957
27.10.2020 41,9921 46,1913
26.10.2020 41,9881 46,1869
23.10.2020 41,976 46,1736
22.10.2020 41,972 46,1692
19.10.2020 41,96 46,156
16.10.2020 41,9479 46,1427
15.10.2020 41,9439 46,1383
14.10.2020 41,9399 46,1339
13.10.2020 41,9359 46,1295
12.10.2020 41,9319 46,1251
09.10.2020 41,9198 46,1118
08.10.2020 41,9158 46,1074
07.10.2020 41,9118 46,103
06.10.2020 41,9078 46,0986
05.10.2020 41,9038 46,0942
02.10.2020 41,8917 46,0809
01.10.2020 41,8877 46,0765
30.09.2020 41,8837 46,0721
29.09.2020 41,8797 46,0677
28.09.2020 41,8757 46,0633
25.09.2020 41,8636 46,05
24.09.2020 41,8596 46,0456
23.09.2020 41,8556 46,0412
22.09.2020 41,8516 46,0368
21.09.2020 41,8476 46,0324
18.09.2020 41,8355 46,0191
17.09.2020 41,8315 46,0147
16.09.2020 41,8275 46,0103
15.09.2020 41,8235 46,0059
14.09.2020 41,8195 46,0015
11.09.2020 41,8074 45,9881
10.09.2020 41,8034 45,9837
09.09.2020 41,7994 45,9793
08.09.2020 41,7954 45,9749
07.09.2020 41,7914 45,9705
04.09.2020 41,7793 45,9572
03.09.2020 41,7753 45,9528
02.09.2020 41,7712 45,9483
01.09.2020 41,7672 45,9439
31.08.2020 41,7632 45,9395
28.08.2020 41,7511 45,9262
27.08.2020 41,7471 45,9218
26.08.2020 41,7431 45,9174
25.08.2020 41,7391 45,913
24.08.2020 41,7351 45,9086
21.08.2020 41,723 45,8953
20.08.2020 41,719 45,8909
19.08.2020 41,715 45,8865
18.08.2020 41,711 45,8821
17.08.2020 41,707 45,8777
14.08.2020 41,6949 45,8644
13.08.2020 41,6909 45,86
12.08.2020 41,6869 45,8556
11.08.2020 41,6829 45,8512
10.08.2020 41,6789 45,8468
07.08.2020 41,6668 45,8335
06.08.2020 41,6628 45,8291
05.08.2020 41,6588 45,8247
04.08.2020 41,6548 45,8203
03.08.2020 41,6508 45,8159
31.07.2020 41,6387 45,8026
30.07.2020 41,6347 45,7982
29.07.2020 41,6307 45,7938
28.07.2020 41,6267 45,7894
27.07.2020 41,6227 45,785
24.07.2020 41,6106 45,7717
23.07.2020 41,6066 45,7673
22.07.2020 41,6026 45,7629
21.07.2020 41,5986 45,7585
20.07.2020 41,5946 45,7541
17.07.2020 41,5825 45,7408
16.07.2020 41,5785 45,7364
15.07.2020 41,5745 45,732
14.07.2020 41,5705 45,7276
13.07.2020 41,5665 45,7232
10.07.2020 41,5544 45,7098
09.07.2020 41,5504 45,7054
08.07.2020 41,5464 45,701
07.07.2020 41,5424 45,6966
06.07.2020 41,5384 45,6922
03.07.2020 41,5263 45,6789
02.07.2020 41,5223 45,6745
01.07.2020 41,5183 45,6701
30.06.2020 41,5143 45,6657
29.06.2020 41,5103 45,6613
26.06.2020 41,4982 45,648
24.06.2020 41,4902 45,6392
23.06.2020 41,4862 45,6348
22.06.2020 41,4822 45,6304
19.06.2020 41,4701 45,6171
18.06.2020 41,4661 45,6127
17.06.2020 41,4621 45,6083
16.06.2020 41,458 45,6038
15.06.2020 41,454 45,5994
12.06.2020 41,4419 45,5861
11.06.2020 41,4378 45,5816
10.06.2020 41,4337 45,5771
09.06.2020 41,4297 45,5727
08.06.2020 41,4257 45,5683
05.06.2020 41,4136 45,555
04.06.2020 41,4095 45,5505
03.06.2020 41,4055 45,5461
02.06.2020 41,4014 45,5415
01.06.2020 41,3974 45,5371
29.05.2020 41,3853 45,5238
28.05.2020 41,3812 45,5193
27.05.2020 41,3771 45,5148
26.05.2020 41,373 45,5103
25.05.2020 41,3689 45,5058
22.05.2020 41,3567 45,4924
21.05.2020 41,3527 45,488
20.05.2020 41,3486 45,4835
19.05.2020 41,3445 45,479
18.05.2020 41,3405 45,4746
15.05.2020 41,3283 45,4611
14.05.2020 41,3242 45,4566
13.05.2020 41,3201 45,4521
12.05.2020 41,316 45,4476
11.05.2020 41,3119 45,4431
08.05.2020 41,2997 45,4297
07.05.2020 41,2956 45,4252
06.05.2020 41,2915 45,4207
05.05.2020 41,2875 45,4163
04.05.2020 41,2835 45,4119
30.04.2020 41,2673 45,394
29.04.2020 41,2632 45,3895
28.04.2020 41,2591 45,385
27.04.2020 41,255 45,3805
24.04.2020 41,2427 45,367
23.04.2020 41,2386 45,3625
22.04.2020 41,2345 45,358
21.04.2020 41,2304 45,3534
20.04.2020 41,2263 45,3489
17.04.2020 41,2141 45,3355
16.04.2020 41,21 45,331
15.04.2020 41,2059 45,3265
14.04.2020 41,2018 45,322
13.04.2020 41,1976 45,3174
09.04.2020 41,1811 45,2992
08.04.2020 41,177 45,2947
07.04.2020 41,1729 45,2902
06.04.2020 41,1688 45,2857
03.04.2020 41,1566 45,2723
02.04.2020 41,1525 45,2678
01.04.2020 41,1485 45,2634
31.03.2020 41,1444 45,2588
30.03.2020 41,1403 45,2543
27.03.2020 41,1281 45,2409
26.03.2020 41,124 45,2364
25.03.2020 41,12 45,232
24.03.2020 41,116 45,2276
23.03.2020 41,1119 45,2231
20.03.2020 41,0997 45,2097
19.03.2020 41,0957 45,2053
18.03.2020 41,0917 45,2009
17.03.2020 41,0877 45,1965
16.03.2020 41,0837 45,1921
13.03.2020 41,0717 45,1789