| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 14,7375 | 15,8428 |
| 02.03.2021 | 14,7358 | 15,841 |
| 26.02.2021 | 14,729 | 15,8337 |
| 25.02.2021 | 14,7273 | 15,8318 |
| 24.02.2021 | 14,7256 | 15,83 |
| 23.02.2021 | 14,7239 | 15,8282 |
| 22.02.2021 | 14,7222 | 15,8264 |
| 19.02.2021 | 14,7172 | 15,821 |
| 18.02.2021 | 14,7155 | 15,8192 |
| 17.02.2021 | 14,7138 | 15,8173 |
| 16.02.2021 | 14,7121 | 15,8155 |
| 15.02.2021 | 14,7104 | 15,8137 |
| 12.02.2021 | 14,7054 | 15,8083 |
| 11.02.2021 | 14,7037 | 15,8065 |
| 10.02.2021 | 14,702 | 15,8047 |
| 09.02.2021 | 14,7003 | 15,8028 |
| 08.02.2021 | 14,6986 | 15,801 |
| 05.02.2021 | 14,6936 | 15,7956 |
| 04.02.2021 | 14,6919 | 15,7938 |
| 03.02.2021 | 14,6902 | 15,792 |
| 02.02.2021 | 14,6885 | 15,7901 |
| 01.02.2021 | 14,6868 | 15,7883 |
| 29.01.2021 | 14,6818 | 15,7829 |
| 28.01.2021 | 14,6801 | 15,7811 |
| 27.01.2021 | 14,6784 | 15,7793 |
| 26.01.2021 | 14,6767 | 15,7775 |
| 25.01.2021 | 14,675 | 15,7756 |
| 22.01.2021 | 14,67 | 15,7703 |
| 21.01.2021 | 14,6683 | 15,7684 |
| 20.01.2021 | 14,6666 | 15,7666 |
| 19.01.2021 | 14,6649 | 15,7648 |
| 18.01.2021 | 14,6632 | 15,7629 |
| 15.01.2021 | 14,6582 | 15,7576 |
| 14.01.2021 | 14,6565 | 15,7557 |
| 13.01.2021 | 14,6548 | 15,7539 |
| 12.01.2021 | 14,6531 | 15,7521 |
| 11.01.2021 | 14,6514 | 15,7503 |
| 08.01.2021 | 14,6464 | 15,7449 |
| 07.01.2021 | 14,6447 | 15,7431 |
| 06.01.2021 | 14,643 | 15,7412 |
| 05.01.2021 | 14,6413 | 15,7394 |
| 04.01.2021 | 14,6396 | 15,7376 |
| 31.12.2020 | 14,6329 | 15,7304 |
| 30.12.2020 | 14,6312 | 15,7285 |
| 29.12.2020 | 14,6295 | 15,7267 |
| 28.12.2020 | 14,6278 | 15,7249 |
| 25.12.2020 | 14,6228 | 15,7195 |
| 24.12.2020 | 14,6211 | 15,7177 |
| 23.12.2020 | 14,6194 | 15,7159 |
| 22.12.2020 | 14,6177 | 15,714 |
| 21.12.2020 | 14,616 | 15,7122 |
| 18.12.2020 | 14,611 | 15,7068 |
| 17.12.2020 | 14,6093 | 15,705 |
| 16.12.2020 | 14,6076 | 15,7032 |
| 15.12.2020 | 14,6059 | 15,7013 |
| 14.12.2020 | 14,6042 | 15,6995 |
| 11.12.2020 | 14,5991 | 15,694 |
| 10.12.2020 | 14,5974 | 15,6922 |
| 09.12.2020 | 14,5957 | 15,6904 |
| 08.12.2020 | 14,594 | 15,6886 |
| 07.12.2020 | 14,5923 | 15,6867 |
| 04.12.2020 | 14,5873 | 15,6813 |
| 03.12.2020 | 14,5856 | 15,6795 |
| 02.12.2020 | 14,7099 | 15,8131 |
| 01.12.2020 | 14,7082 | 15,8113 |
| 30.11.2020 | 14,7065 | 15,8095 |
| 27.11.2020 | 14,7014 | 15,804 |
| 26.11.2020 | 14,6997 | 15,8022 |
| 25.11.2020 | 14,698 | 15,8004 |
| 24.11.2020 | 14,6963 | 15,7985 |
| 23.11.2020 | 14,6946 | 15,7967 |
| 20.11.2020 | 14,6895 | 15,7912 |
| 19.11.2020 | 14,6878 | 15,7894 |
| 18.11.2020 | 14,6861 | 15,7876 |
| 17.11.2020 | 14,6844 | 15,7857 |
| 16.11.2020 | 14,6827 | 15,7839 |
| 13.11.2020 | 14,6776 | 15,7784 |
| 12.11.2020 | 14,6759 | 15,7766 |
| 11.11.2020 | 14,6742 | 15,7748 |
| 10.11.2020 | 14,6725 | 15,7729 |
| 09.11.2020 | 14,6708 | 15,7711 |
| 06.11.2020 | 14,6658 | 15,7657 |
| 05.11.2020 | 14,6641 | 15,7639 |
| 04.11.2020 | 14,6624 | 15,7621 |
| 03.11.2020 | 14,6607 | 15,7603 |
| 02.11.2020 | 14,659 | 15,7584 |
| 30.10.2020 | 14,6539 | 15,7529 |
| 29.10.2020 | 14,6522 | 15,7511 |
| 28.10.2020 | 14,6505 | 15,7493 |
| 27.10.2020 | 14,6488 | 15,7475 |
| 26.10.2020 | 14,6471 | 15,7456 |
| 23.10.2020 | 14,642 | 15,7402 |
| 22.10.2020 | 14,6403 | 15,7383 |
| 19.10.2020 | 14,6352 | 15,7328 |
| 16.10.2020 | 14,6301 | 15,7274 |
| 15.10.2020 | 14,6284 | 15,7255 |
| 14.10.2020 | 14,6267 | 15,7237 |
| 13.10.2020 | 14,625 | 15,7219 |
| 12.10.2020 | 14,6233 | 15,72 |
| 09.10.2020 | 14,6183 | 15,7147 |
| 08.10.2020 | 14,6166 | 15,7128 |
| 07.10.2020 | 14,6149 | 15,711 |
| 06.10.2020 | 14,6132 | 15,7092 |
| 05.10.2020 | 14,6115 | 15,7074 |
| 02.10.2020 | 14,6065 | 15,702 |
| 01.10.2020 | 14,6048 | 15,7002 |
| 30.09.2020 | 14,6031 | 15,6983 |
| 29.09.2020 | 14,6014 | 15,6965 |
| 28.09.2020 | 14,5997 | 15,6947 |
| 25.09.2020 | 14,5947 | 15,6893 |
| 24.09.2020 | 14,593 | 15,6875 |
| 23.09.2020 | 14,5913 | 15,6856 |
| 22.09.2020 | 14,5896 | 15,6838 |
| 21.09.2020 | 14,5879 | 15,682 |
| 18.09.2020 | 14,5828 | 15,6765 |
| 17.09.2020 | 14,5811 | 15,6747 |
| 16.09.2020 | 14,5794 | 15,6729 |
| 15.09.2020 | 14,5777 | 15,671 |
| 14.09.2020 | 14,576 | 15,6692 |
| 11.09.2020 | 14,571 | 15,6638 |
| 10.09.2020 | 14,5693 | 15,662 |
| 09.09.2020 | 14,5676 | 15,6602 |
| 08.09.2020 | 14,5659 | 15,6583 |
| 07.09.2020 | 14,5642 | 15,6565 |
| 04.09.2020 | 14,5592 | 15,6511 |
| 03.09.2020 | 14,5575 | 15,6493 |
| 02.09.2020 | 14,6818 | 15,7829 |
| 01.09.2020 | 14,6801 | 15,7811 |
| 31.08.2020 | 14,6784 | 15,7793 |
| 28.08.2020 | 14,6733 | 15,7738 |
| 27.08.2020 | 14,6716 | 15,772 |
| 26.08.2020 | 14,6699 | 15,7701 |
| 25.08.2020 | 14,6682 | 15,7683 |
| 24.08.2020 | 14,6665 | 15,7665 |
| 21.08.2020 | 14,6614 | 15,761 |
| 20.08.2020 | 14,6597 | 15,7592 |
| 19.08.2020 | 14,658 | 15,7574 |
| 18.08.2020 | 14,6563 | 15,7555 |
| 17.08.2020 | 14,6546 | 15,7537 |
| 14.08.2020 | 14,6495 | 15,7482 |
| 13.08.2020 | 14,6478 | 15,7464 |
| 12.08.2020 | 14,6461 | 15,7446 |
| 11.08.2020 | 14,6444 | 15,7427 |
| 10.08.2020 | 14,6427 | 15,7409 |
| 07.08.2020 | 14,6376 | 15,7354 |
| 06.08.2020 | 14,6359 | 15,7336 |
| 05.08.2020 | 14,6342 | 15,7318 |
| 04.08.2020 | 14,6325 | 15,7299 |
| 03.08.2020 | 14,6308 | 15,7281 |
| 31.07.2020 | 14,6257 | 15,7226 |
| 30.07.2020 | 14,624 | 15,7208 |
| 29.07.2020 | 14,6223 | 15,719 |
| 28.07.2020 | 14,6206 | 15,7171 |
| 27.07.2020 | 14,6189 | 15,7153 |
| 24.07.2020 | 14,6138 | 15,7098 |
| 23.07.2020 | 14,6121 | 15,708 |
| 22.07.2020 | 14,6104 | 15,7062 |
| 21.07.2020 | 14,6087 | 15,7044 |
| 20.07.2020 | 14,607 | 15,7025 |
| 17.07.2020 | 14,6019 | 15,697 |
| 16.07.2020 | 14,6002 | 15,6952 |
| 15.07.2020 | 14,5985 | 15,6934 |
| 14.07.2020 | 14,5968 | 15,6916 |
| 13.07.2020 | 14,5951 | 15,6897 |
| 10.07.2020 | 14,59 | 15,6843 |
| 09.07.2020 | 14,5883 | 15,6824 |
| 08.07.2020 | 14,5866 | 15,6806 |
| 07.07.2020 | 14,5849 | 15,6788 |
| 06.07.2020 | 14,5832 | 15,6769 |
| 03.07.2020 | 14,5781 | 15,6715 |
| 02.07.2020 | 14,5764 | 15,6696 |
| 01.07.2020 | 14,5747 | 15,6678 |
| 30.06.2020 | 14,573 | 15,666 |
| 29.06.2020 | 14,5713 | 15,6641 |
| 26.06.2020 | 14,5662 | 15,6587 |
| 24.06.2020 | 14,5628 | 15,655 |
| 23.06.2020 | 14,5611 | 15,6532 |
| 22.06.2020 | 14,5594 | 15,6514 |
| 19.06.2020 | 14,5543 | 15,6459 |
| 18.06.2020 | 14,5526 | 15,644 |
| 17.06.2020 | 14,5509 | 15,6422 |
| 16.06.2020 | 14,5492 | 15,6404 |
| 15.06.2020 | 14,5475 | 15,6386 |
| 12.06.2020 | 14,5424 | 15,6331 |
| 11.06.2020 | 14,5407 | 15,6313 |
| 10.06.2020 | 14,539 | 15,6294 |
| 09.06.2020 | 14,5373 | 15,6276 |
| 08.06.2020 | 14,5356 | 15,6258 |
| 05.06.2020 | 14,5305 | 15,6203 |
| 04.06.2020 | 14,5288 | 15,6185 |
| 03.06.2020 | 14,6531 | 15,7521 |
| 02.06.2020 | 14,6514 | 15,7503 |
| 01.06.2020 | 14,6497 | 15,7484 |
| 29.05.2020 | 14,6446 | 15,7429 |
| 28.05.2020 | 14,6429 | 15,7411 |
| 27.05.2020 | 14,6412 | 15,7393 |
| 26.05.2020 | 14,6395 | 15,7375 |
| 25.05.2020 | 14,6378 | 15,7356 |
| 22.05.2020 | 14,6327 | 15,7302 |
| 21.05.2020 | 14,631 | 15,7283 |
| 20.05.2020 | 14,6293 | 15,7265 |
| 19.05.2020 | 14,6276 | 15,7247 |
| 18.05.2020 | 14,6259 | 15,7228 |
| 15.05.2020 | 14,6208 | 15,7174 |
| 14.05.2020 | 14,6191 | 15,7155 |
| 13.05.2020 | 14,6174 | 15,7137 |
| 12.05.2020 | 14,6157 | 15,7119 |
| 11.05.2020 | 14,614 | 15,7101 |
| 08.05.2020 | 14,6089 | 15,7046 |
| 07.05.2020 | 14,6072 | 15,7027 |
| 06.05.2020 | 14,6055 | 15,7009 |
| 05.05.2020 | 14,6038 | 15,6991 |
| 04.05.2020 | 14,6021 | 15,6973 |
| 30.04.2020 | 14,5951 | 15,6897 |
| 29.04.2020 | 14,5933 | 15,6878 |
| 28.04.2020 | 14,5915 | 15,6859 |
| 27.04.2020 | 14,5897 | 15,6839 |
| 24.04.2020 | 14,5843 | 15,6781 |
| 23.04.2020 | 14,5825 | 15,6762 |
| 22.04.2020 | 14,5806 | 15,6741 |
| 21.04.2020 | 14,5787 | 15,6721 |
| 20.04.2020 | 14,5768 | 15,6701 |
| 17.04.2020 | 14,5711 | 15,6639 |
| 16.04.2020 | 14,5692 | 15,6619 |
| 15.04.2020 | 14,5673 | 15,6598 |
| 14.04.2020 | 14,5654 | 15,6578 |
| 13.04.2020 | 14,5635 | 15,6558 |
| 09.04.2020 | 14,5557 | 15,6474 |
| 08.04.2020 | 14,5537 | 15,6452 |
| 07.04.2020 | 14,5517 | 15,6431 |
| 06.04.2020 | 14,5497 | 15,6409 |
| 03.04.2020 | 14,5437 | 15,6345 |
| 02.04.2020 | 14,5417 | 15,6323 |
| 01.04.2020 | 14,5397 | 15,6302 |
| 31.03.2020 | 14,5377 | 15,628 |
| 30.03.2020 | 14,5357 | 15,6259 |
| 27.03.2020 | 14,5297 | 15,6194 |
| 26.03.2020 | 14,5277 | 15,6173 |
| 25.03.2020 | 14,5257 | 15,6151 |
| 24.03.2020 | 14,5237 | 15,613 |
| 23.03.2020 | 14,5217 | 15,6108 |
| 20.03.2020 | 14,5157 | 15,6044 |
| 19.03.2020 | 14,5137 | 15,6022 |
| 18.03.2020 | 14,5118 | 15,6002 |
| 17.03.2020 | 14,5099 | 15,5981 |
| 16.03.2020 | 14,508 | 15,5961 |
| 13.03.2020 | 14,5022 | 15,5899 |