Zeit Basispreis Knock-out Schwelle
27.07.2021 8.726,1996 8.726,1996
26.07.2021 8.725,3654 8.725,3654
23.07.2021 8.722,8648 8.722,8648
22.07.2021 8.721,1089 8.721,1089
21.07.2021 8.720,2739 8.720,2739
20.07.2021 8.719,4402 8.719,4402
19.07.2021 8.718,6071 8.718,6071
16.07.2021 8.716,1063 8.716,1063
15.07.2021 8.715,2728 8.715,2728
14.07.2021 8.714,4398 8.714,4398
13.07.2021 8.713,6072 8.713,6072
12.07.2021 8.712,772 8.712,772
09.07.2021 8.710,2692 8.710,2692
08.07.2021 8.709,436 8.709,436
07.07.2021 8.708,6024 8.708,6024
06.07.2021 8.707,7686 8.707,7686
05.07.2021 8.706,9349 8.706,9349
02.07.2021 8.704,436 8.704,436
01.07.2021 8.703,6046 8.703,6046
30.06.2021 8.702,7752 8.702,7752
29.06.2021 8.701,9425 8.701,9425
28.06.2021 8.701,112 8.701,112
25.06.2021 8.698,6198 8.698,6198
24.06.2021 8.697,7882 8.697,7882
23.06.2021 8.696,9555 8.696,9555
22.06.2021 8.696,1228 8.696,1228
21.06.2021 8.695,2895 8.695,2895
18.06.2021 8.692,7889 8.692,7889
17.06.2021 8.691,9571 8.691,9571
16.06.2021 8.691,1237 8.691,1237
15.06.2021 8.690,2902 8.690,2902
14.06.2021 8.689,4575 8.689,4575
11.06.2021 8.686,9607 8.686,9607
10.06.2021 8.686,128 8.686,128
09.06.2021 8.685,2949 8.685,2949
08.06.2021 8.684,4634 8.684,4634
07.06.2021 8.683,6329 8.683,6329
04.06.2021 8.681,1429 8.681,1429
03.06.2021 8.680,313 8.680,313
02.06.2021 8.679,4827 8.679,4827
01.06.2021 8.677,4528 8.677,4528
31.05.2021 8.676,6244 8.676,6244
28.05.2021 8.674,1364 8.674,1364
27.05.2021 8.673,3069 8.673,3069
26.05.2021 8.672,4784 8.672,4784
25.05.2021 8.671,6491 8.671,6491
21.05.2021 8.667,7782 8.667,7782
20.05.2021 8.666,539 8.666,539
19.05.2021 8.663,3479 8.663,3479
18.05.2021 8.662,5199 8.662,5199
17.05.2021 8.661,6929 8.661,6929
14.05.2021 8.659,2113 8.659,2113
13.05.2021 8.658,3823 8.658,3823
12.05.2021 8.652,7826 8.652,7826
11.05.2021 8.651,953 8.651,953
10.05.2021 8.651,1242 8.651,1242
07.05.2021 8.648,6399 8.648,6399
06.05.2021 8.645,3145 8.645,3145
05.05.2021 8.638,5152 8.638,5152
04.05.2021 8.637,6903 8.637,6903
03.05.2021 8.636,8648 8.636,8648
30.04.2021 8.634,3867 8.634,3867
29.04.2021 8.628,9856 8.628,9856
28.04.2021 8.625,22 8.625,22
27.04.2021 8.621,4292 8.621,4292
26.04.2021 8.620,6045 8.620,6045
23.04.2021 8.617,8587 8.617,8587
22.04.2021 8.617,0341 8.617,0341
21.04.2021 8.616,1087 8.616,1087
20.04.2021 8.615,285 8.615,285
19.04.2021 8.614,4599 8.614,4599
16.04.2021 8.610,1001 8.610,1001
15.04.2021 8.609,2777 8.609,2777
14.04.2021 8.608,4527 8.608,4527
13.04.2021 8.607,6276 8.607,6276
12.04.2021 8.606,8047 8.606,8047
09.04.2021 8.604,3374 8.604,3374
08.04.2021 8.603,5143 8.603,5143
07.04.2021 8.602,6906 8.602,6906
06.04.2021 8.601,8663 8.601,8663
05.04.2021 8.598,5604 8.598,5604
01.04.2021 8.595,2665 8.595,2665
31.03.2021 8.592,9898 8.592,9898
30.03.2021 8.592,1676 8.592,1676
26.03.2021 8.588,8738 8.588,8738
25.03.2021 8.588,051 8.588,051
24.03.2021 8.587,2278 8.587,2278
23.03.2021 8.586,4054 8.586,4054
22.03.2021 8.585,5824 8.585,5824
19.03.2021 8.583,1169 8.583,1169
18.03.2021 8.582,2956 8.582,2956
16.03.2021 8.580,6547 8.580,6547
15.03.2021 8.579,8339 8.579,8339
12.03.2021 8.577,3665 8.577,3665
11.03.2021 8.576,5472 8.576,5472
10.03.2021 8.575,7261 8.575,7261
09.03.2021 8.574,906 8.574,906
08.03.2021 8.574,0838 8.574,0838
05.03.2021 8.571,6223 8.571,6223
04.03.2021 8.570,8033 8.570,8033
03.03.2021 8.569,4005 8.569,4005
02.03.2021 8.568,5789 8.568,5789
26.02.2021 8.565,2938 8.565,2938
25.02.2021 8.564,1034 8.564,1034
24.02.2021 8.563,2825 8.563,2825
23.02.2021 8.562,4619 8.562,4619
22.02.2021 8.561,6414 8.561,6414
19.02.2021 8.559,1828 8.559,1828
18.02.2021 8.558,3621 8.558,3621
17.02.2021 8.557,5425 8.557,5425
16.02.2021 8.556,7225 8.556,7225
15.02.2021 8.555,9033 8.555,9033
12.02.2021 8.553,4463 8.553,4463
11.02.2021 8.552,6262 8.552,6262
10.02.2021 8.551,8067 8.551,8067
09.02.2021 8.550,9875 8.550,9875
08.02.2021 8.550,1676 8.550,1676
05.02.2021 8.547,713 8.547,713
04.02.2021 8.546,8982 8.546,8982
03.02.2021 8.542,6956 8.542,6956
02.02.2021 8.541,8801 8.541,8801
01.02.2021 8.541,064 8.541,064
29.01.2021 8.538,6241 8.538,6241
28.01.2021 8.537,8102 8.537,8102
27.01.2021 8.536,9961 8.536,9961
26.01.2021 8.536,1811 8.536,1811
25.01.2021 8.535,3641 8.535,3641
22.01.2021 8.532,9159 8.532,9159
21.01.2021 8.532,1008 8.532,1008
20.01.2021 8.531,2854 8.531,2854
19.01.2021 8.530,4705 8.530,4705
18.01.2021 8.529,6571 8.529,6571
15.01.2021 8.527,2105 8.527,2105
14.01.2021 8.526,3967 8.526,3967
13.01.2021 8.525,5827 8.525,5827
12.01.2021 8.524,7665 8.524,7665
11.01.2021 8.523,9491 8.523,9491
08.01.2021 8.521,5027 8.521,5027
07.01.2021 8.520,6892 8.520,6892
06.01.2021 8.519,8767 8.519,8767
05.01.2021 8.519,0657 8.519,0657
04.01.2021 8.518,2541 8.518,2541
31.12.2020 8.514,9938 8.514,9938
30.12.2020 8.514,1807 8.514,1807
29.12.2020 8.513,366 8.513,366
28.12.2020 8.512,5545 8.512,5545
25.12.2020 8.510,1208 8.510,1208
24.12.2020 8.509,3096 8.509,3096
23.12.2020 8.508,4996 8.508,4996
22.12.2020 8.507,69 8.507,69
21.12.2020 8.506,8778 8.506,8778
18.12.2020 8.504,4399 8.504,4399
17.12.2020 8.503,6325 8.503,6325
16.12.2020 8.502,8236 8.502,8236
15.12.2020 8.502,0135 8.502,0135
14.12.2020 8.501,2042 8.501,2042
11.12.2020 8.498,7636 8.498,7636
10.12.2020 8.497,9546 8.497,9546
09.12.2020 8.497,1408 8.497,1408
08.12.2020 8.496,3263 8.496,3263
07.12.2020 8.495,5121 8.495,5121
04.12.2020 8.493,0668 8.493,0668
03.12.2020 8.492,2504 8.492,2504
02.12.2020 8.491,4362 8.491,4362
01.12.2020 8.490,1098 8.490,1098
30.11.2020 8.489,2965 8.489,2965
27.11.2020 8.486,8537 8.486,8537
26.11.2020 8.486,0379 8.486,0379
25.11.2020 8.485,2207 8.485,2207
24.11.2020 8.484,4045 8.484,4045
23.11.2020 8.483,5896 8.483,5896
20.11.2020 8.481,1463 8.481,1463
19.11.2020 8.480,335 8.480,335
18.11.2020 8.479,5214 8.479,5214
17.11.2020 8.478,7093 8.478,7093
16.11.2020 8.477,8938 8.477,8938
13.11.2020 8.475,4451 8.475,4451
12.11.2020 8.474,6311 8.474,6311
11.11.2020 8.473,816 8.473,816
10.11.2020 8.472,9986 8.472,9986
09.11.2020 8.472,1841 8.472,1841
06.11.2020 8.469,7371 8.469,7371
05.11.2020 8.468,9248 8.468,9248
04.11.2020 8.468,1133 8.468,1133
03.11.2020 8.467,2995 8.467,2995
02.11.2020 8.466,4858 8.466,4858
30.10.2020 8.464,051 8.464,051
29.10.2020 8.463,2399 8.463,2399
28.10.2020 8.462,4277 8.462,4277
27.10.2020 8.461,6151 8.461,6151
26.10.2020 8.460,8017 8.460,8017
23.10.2020 8.458,3622 8.458,3622
22.10.2020 8.457,5524 8.457,5524
19.10.2020 8.455,1143 8.455,1143
16.10.2020 8.452,6729 8.452,6729
15.10.2020 8.451,8603 8.451,8603
14.10.2020 8.451,0469 8.451,0469
13.10.2020 8.450,2336 8.450,2336
12.10.2020 8.449,421 8.449,421
09.10.2020 8.446,9756 8.446,9756
08.10.2020 8.446,1624 8.446,1624
07.10.2020 8.445,3507 8.445,3507
06.10.2020 8.444,5391 8.444,5391
05.10.2020 8.443,7262 8.443,7262
02.10.2020 8.441,2839 8.441,2839
01.10.2020 8.440,4694 8.440,4694
30.09.2020 8.438,4712 8.438,4712
29.09.2020 8.437,6563 8.437,6563
28.09.2020 8.436,8417 8.436,8417
25.09.2020 8.434,3978 8.434,3978
24.09.2020 8.433,5821 8.433,5821
23.09.2020 8.432,7695 8.432,7695
22.09.2020 8.431,9558 8.431,9558
21.09.2020 8.431,1438 8.431,1438
18.09.2020 8.428,7016 8.428,7016
17.09.2020 8.427,889 8.427,889
16.09.2020 8.427,0758 8.427,0758
15.09.2020 8.426,262 8.426,262
14.09.2020 8.425,4489 8.425,4489
11.09.2020 8.423,0034 8.423,0034
10.09.2020 8.422,1928 8.422,1928
09.09.2020 8.421,3785 8.421,3785
08.09.2020 8.420,5633 8.420,5633
07.09.2020 8.419,7478 8.419,7478
04.09.2020 8.417,3047 8.417,3047
03.09.2020 8.416,4892 8.416,4892
02.09.2020 8.415,6726 8.415,6726
01.09.2020 8.414,3197 8.414,3197
31.08.2020 8.413,5069 8.413,5069
28.08.2020 8.410,6159 8.410,6159
27.08.2020 8.408,0047 8.408,0047
26.08.2020 8.407,1908 8.407,1908
25.08.2020 8.406,377 8.406,377
24.08.2020 8.405,564 8.405,564
21.08.2020 8.403,125 8.403,125
20.08.2020 8.402,3135 8.402,3135
19.08.2020 8.401,5011 8.401,5011
18.08.2020 8.400,6883 8.400,6883
17.08.2020 8.399,8761 8.399,8761
14.08.2020 8.397,4401 8.397,4401
13.08.2020 8.396,6282 8.396,6282
12.08.2020 8.395,8145 8.395,8145
11.08.2020 8.395,0016 8.395,0016
10.08.2020 8.394,1899 8.394,1899
07.08.2020 8.391,7493 8.391,7493
06.08.2020 8.390,9363 8.390,9363
05.08.2020 8.390,1213 8.390,1213
04.08.2020 8.389,3106 8.389,3106
03.08.2020 8.388,4988 8.388,4988
31.07.2020 8.386,0599 8.386,0599
30.07.2020 8.384,979 8.384,979
29.07.2020 8.384,1692 8.384,1692
28.07.2020 8.383,3576 8.383,3576
27.07.2020 8.382,5464 8.382,5464
24.07.2020 8.380,1113 8.380,1113
23.07.2020 8.379,3001 8.379,3001
22.07.2020 8.378,4879 8.378,4879
21.07.2020 8.377,6736 8.377,6736
20.07.2020 8.376,8592 8.376,8592
17.07.2020 8.374,4208 8.374,4208
16.07.2020 8.373,6069 8.373,6069
15.07.2020 8.372,7959 8.372,7959
14.07.2020 8.371,5521 8.371,5521
13.07.2020 8.370,739 8.370,739
10.07.2020 8.368,3003 8.368,3003
09.07.2020 8.367,4863 8.367,4863
08.07.2020 8.365,6676 8.365,6676
07.07.2020 8.364,8569 8.364,8569
06.07.2020 8.364,0456 8.364,0456
03.07.2020 8.361,6082 8.361,6082
02.07.2020 8.360,7974 8.360,7974
01.07.2020 8.359,9874 8.359,9874
30.06.2020 8.358,117 8.358,117
29.06.2020 8.357,3061 8.357,3061
26.06.2020 8.354,2168 8.354,2168
24.06.2020 8.352,5954 8.352,5954
23.06.2020 8.351,7853 8.351,7853
22.06.2020 8.350,9755 8.350,9755
19.06.2020 8.345,9703 8.345,9703
18.06.2020 8.341,124 8.341,124
17.06.2020 8.339,8815 8.339,8815
16.06.2020 8.339,0664 8.339,0664
15.06.2020 8.338,252 8.338,252
12.06.2020 8.335,8082 8.335,8082
11.06.2020 8.334,993 8.334,993
10.06.2020 8.334,1776 8.334,1776
09.06.2020 8.333,3644 8.333,3644
08.06.2020 8.332,5499 8.332,5499
05.06.2020 8.330,1085 8.330,1085
04.06.2020 8.329,1742 8.329,1742
03.06.2020 8.328,3617 8.328,3617
02.06.2020 8.327,547 8.327,547
01.06.2020 8.326,1973 8.326,1973
29.05.2020 8.323,7571 8.323,7571
28.05.2020 8.321,361 8.321,361
27.05.2020 8.320,5463 8.320,5463
26.05.2020 8.319,7287 8.319,7287
25.05.2020 8.318,9118 8.318,9118
22.05.2020 8.316,4675 8.316,4675
21.05.2020 8.315,6533 8.315,6533
20.05.2020 8.313,2609 8.313,2609
19.05.2020 8.311,7342 8.311,7342
18.05.2020 8.310,9211 8.310,9211
15.05.2020 8.308,4749 8.308,4749
14.05.2020 8.306,5934 8.306,5934
13.05.2020 8.305,7753 8.305,7753
12.05.2020 8.304,9559 8.304,9559
11.05.2020 8.304,1361 8.304,1361
08.05.2020 8.301,6809 8.301,6809
07.05.2020 8.300,8612 8.300,8612
06.05.2020 8.294,7376 8.294,7376
05.05.2020 8.293,9241 8.293,9241
04.05.2020 8.293,1123 8.293,1123
30.04.2020 8.289,8516 8.289,8516
29.04.2020 8.287,1179 8.287,1179
28.04.2020 8.282,634 8.282,634
27.04.2020 8.281,8169 8.281,8169
24.04.2020 8.279,3455 8.279,3455
23.04.2020 8.278,5181 8.278,5181
22.04.2020 8.277,6945 8.277,6945
21.04.2020 8.276,8726 8.276,8726
20.04.2020 8.276,0526 8.276,0526
17.04.2020 8.273,594 8.273,594
16.04.2020 8.272,7755 8.272,7755
15.04.2020 8.271,9534 8.271,9534
14.04.2020 8.271,1272 8.271,1272
13.04.2020 8.270,2975 8.270,2975
09.04.2020 8.266,9788 8.266,9788
08.04.2020 8.266,1474 8.266,1474
07.04.2020 8.265,3222 8.265,3222
06.04.2020 8.264,5029 8.264,5029
03.04.2020 8.262,0504 8.262,0504
02.04.2020 8.261,2367 8.261,2367
01.04.2020 8.260,4263 8.260,4263
31.03.2020 8.259,6056 8.259,6056
30.03.2020 8.258,788 8.258,788
27.03.2020 8.256,3372 8.256,3372
26.03.2020 8.255,5215 8.255,5215
25.03.2020 8.254,7093 8.254,7093
24.03.2020 8.253,897 8.253,897
23.03.2020 8.253,082 8.253,082
20.03.2020 8.250,6412 8.250,6412
19.03.2020 8.249,8332 8.249,8332
18.03.2020 8.249,0262 8.249,0262
17.03.2020 8.248,2231 8.248,2231
16.03.2020 8.247,4185 8.247,4185
13.03.2020 8.245,0 8.245,0