Zeit Basispreis Stop Loss
02.08.2021 45,0404 47,2924
30.07.2021 45,0275 47,2789
29.07.2021 45,0232 47,2744
28.07.2021 45,0189 47,2698
27.07.2021 45,0146 47,2653
26.07.2021 45,0103 47,2608
23.07.2021 44,9974 47,2473
22.07.2021 44,9931 47,2428
21.07.2021 44,9888 47,2382
20.07.2021 44,9845 47,2337
19.07.2021 44,9802 47,2292
16.07.2021 44,9673 47,2157
15.07.2021 44,963 47,2112
14.07.2021 44,9587 47,2066
13.07.2021 44,9544 47,2021
12.07.2021 44,9501 47,1976
09.07.2021 44,9372 47,1841
08.07.2021 44,9329 47,1795
07.07.2021 44,9286 47,175
06.07.2021 44,9243 47,1705
05.07.2021 44,92 47,166
02.07.2021 44,9071 47,1525
01.07.2021 44,9028 47,1479
30.06.2021 44,8985 47,1434
29.06.2021 44,8942 47,1389
28.06.2021 44,8899 47,1344
25.06.2021 44,877 47,1209
24.06.2021 44,8727 47,1163
23.06.2021 44,8684 47,1118
22.06.2021 44,8641 47,1073
21.06.2021 44,8598 47,1028
18.06.2021 44,8469 47,0892
17.06.2021 44,8426 47,0847
16.06.2021 44,8383 47,0802
15.06.2021 44,834 47,0757
14.06.2021 44,8297 47,0712
11.06.2021 44,8168 47,0576
10.06.2021 44,8125 47,0531
09.06.2021 44,8082 47,0486
08.06.2021 44,8039 47,0441
07.06.2021 44,7996 47,0396
04.06.2021 44,7868 47,0261
03.06.2021 44,7825 47,0216
02.06.2021 44,7782 47,0171
01.06.2021 44,7739 47,0126
31.05.2021 44,7696 47,0081
28.05.2021 44,7568 46,9946
27.05.2021 44,7525 46,9901
26.05.2021 44,7482 46,9856
25.05.2021 44,7439 46,9811
21.05.2021 44,7268 46,9631
20.05.2021 44,7225 46,9586
19.05.2021 44,7182 46,9541
18.05.2021 44,7139 46,9496
17.05.2021 44,7096 46,9451
14.05.2021 44,6968 46,9316
13.05.2021 44,6925 46,9271
12.05.2021 44,6882 46,9226
11.05.2021 44,6839 46,9181
10.05.2021 44,6796 46,9136
07.05.2021 44,6668 46,9001
06.05.2021 44,6625 46,8956
05.05.2021 44,6582 46,8911
04.05.2021 44,6539 46,8866
03.05.2021 44,6496 46,8821
30.04.2021 44,6368 46,8686
29.04.2021 44,6325 46,8641
28.04.2021 44,6282 46,8596
27.04.2021 44,6239 46,8551
26.04.2021 44,6196 46,8506
23.04.2021 44,6068 46,8371
22.04.2021 44,6025 46,8326
21.04.2021 44,5982 46,8281
20.04.2021 44,5939 46,8236
19.04.2021 44,5896 46,8191
16.04.2021 44,5768 46,8056
15.04.2021 44,5725 46,8011
14.04.2021 44,5682 46,7966
13.04.2021 44,5639 46,7921
12.04.2021 44,5596 46,7876
09.04.2021 44,5468 46,7741
08.04.2021 44,5425 46,7696
07.04.2021 44,5382 46,7651
06.04.2021 44,5339 46,7606
05.04.2021 44,5297 46,7562
01.04.2021 44,5126 46,7382
31.03.2021 44,5083 46,7337
30.03.2021 44,504 46,7292
26.03.2021 44,4869 46,7112
25.03.2021 44,4826 46,7067
24.03.2021 44,4783 46,7022
23.03.2021 44,474 46,6977
18.03.2021 44,4526 46,6752
16.03.2021 44,4441 46,6663
12.03.2021 44,427 46,6484
11.03.2021 44,4228 46,6439
10.03.2021 44,4185 46,6394
09.03.2021 44,4143 46,635
08.03.2021 44,41 46,6305
05.03.2021 44,3973 46,6172
04.03.2021 44,3931 46,6128
03.03.2021 44,3889 46,6083
02.03.2021 44,3846 46,6038
26.02.2021 44,3676 46,586
25.02.2021 44,3634 46,5816
24.02.2021 44,3591 46,5771
23.02.2021 44,3548 46,5725
22.02.2021 44,3505 46,568
19.02.2021 44,3378 46,5547
18.02.2021 44,3335 46,5502
17.02.2021 44,3293 46,5458
16.02.2021 44,3251 46,5414
15.02.2021 44,3209 46,5369
12.02.2021 44,3082 46,5236
11.02.2021 44,304 46,5192
10.02.2021 44,2998 46,5148
09.02.2021 44,2956 46,5104
08.02.2021 44,2914 46,506
05.02.2021 44,2787 46,4926
04.02.2021 44,2745 46,4882
03.02.2021 44,2703 46,4838
02.02.2021 44,2661 46,4794
01.02.2021 44,2619 46,475
29.01.2021 44,2493 46,4618
28.01.2021 44,2451 46,4574
27.01.2021 44,2409 46,4529
26.01.2021 44,2367 46,4485
25.01.2021 44,2325 46,4441
22.01.2021 44,2198 46,4308
21.01.2021 44,2156 46,4264
20.01.2021 44,2114 46,422
19.01.2021 44,2072 46,4176
18.01.2021 44,203 46,4132
15.01.2021 44,1903 46,3998
14.01.2021 44,1861 46,3954
13.01.2021 44,1819 46,391
12.01.2021 44,1777 46,3866
11.01.2021 44,1735 46,3822
08.01.2021 44,1608 46,3688
07.01.2021 44,1566 46,3644
06.01.2021 44,1524 46,36
05.01.2021 44,1482 46,3556
04.01.2021 44,144 46,3512
31.12.2020 44,1271 46,3335
30.12.2020 44,1229 46,329
29.12.2020 44,1187 46,3246
28.12.2020 44,1145 46,3202
25.12.2020 44,1019 46,307
24.12.2020 44,0977 46,3026
23.12.2020 44,0935 46,2982
22.12.2020 44,0893 46,2938
21.12.2020 44,0851 46,2894
18.12.2020 44,0725 46,2761
17.12.2020 44,0683 46,2717
16.12.2020 44,0641 46,2673
15.12.2020 44,0599 46,2629
14.12.2020 44,0557 46,2585
11.12.2020 44,0431 46,2453
10.12.2020 44,0389 46,2408
09.12.2020 44,0347 46,2364
08.12.2020 44,0305 46,232
07.12.2020 44,0263 46,2276
04.12.2020 44,0136 46,2143
03.12.2020 44,0094 46,2099
02.12.2020 44,0052 46,2055
01.12.2020 44,001 46,2011
30.11.2020 43,9968 46,1966
27.11.2020 43,9841 46,1833
26.11.2020 43,9799 46,1789
25.11.2020 43,9757 46,1745
24.11.2020 43,9715 46,1701
23.11.2020 43,9673 46,1657
20.11.2020 43,9546 46,1523
19.11.2020 43,9504 46,1479
18.11.2020 43,9462 46,1435
17.11.2020 43,942 46,1391
16.11.2020 43,9378 46,1347
13.11.2020 43,9251 46,1214
12.11.2020 43,9209 46,1169
11.11.2020 43,9167 46,1125
10.11.2020 43,9125 46,1081
09.11.2020 43,9083 46,1037
06.11.2020 43,8956 46,0904
05.11.2020 43,8914 46,086
04.11.2020 43,8872 46,0816
03.11.2020 43,883 46,0772
02.11.2020 43,8788 46,0727
30.10.2020 43,8662 46,0595
29.10.2020 43,862 46,0551
28.10.2020 43,8578 46,0507
27.10.2020 43,8536 46,0463
26.10.2020 43,8494 46,0419
23.10.2020 43,8368 46,0286
22.10.2020 43,8326 46,0242
19.10.2020 43,82 46,011
16.10.2020 43,8073 45,9977
15.10.2020 43,8031 45,9933
14.10.2020 43,7989 45,9888
13.10.2020 43,7947 45,9844
12.10.2020 43,7905 45,98
09.10.2020 43,7778 45,9667
08.10.2020 43,7736 45,9623
07.10.2020 43,7694 45,9579
06.10.2020 43,7652 45,9535
05.10.2020 43,761 45,9491
02.10.2020 43,7483 45,9357
01.10.2020 43,7441 45,9313
30.09.2020 43,7399 45,9269
29.09.2020 43,7357 45,9225
28.09.2020 43,7315 45,9181
25.09.2020 43,7188 45,9047
24.09.2020 43,7146 45,9003
23.09.2020 43,7104 45,8959
22.09.2020 43,7062 45,8915
21.09.2020 43,702 45,8871
18.09.2020 43,6893 45,8738
17.09.2020 43,6851 45,8694
16.09.2020 43,6809 45,8649
15.09.2020 43,6767 45,8605
14.09.2020 43,6725 45,8561
11.09.2020 43,6598 45,8428
10.09.2020 43,6556 45,8384
09.09.2020 43,6514 45,834
08.09.2020 43,6472 45,8296
07.09.2020 43,643 45,8252
04.09.2020 43,6303 45,8118
03.09.2020 43,6261 45,8074
02.09.2020 43,6219 45,803
01.09.2020 43,6177 45,7986
31.08.2020 43,6135 45,7942
28.08.2020 43,6009 45,7809
27.08.2020 43,5967 45,7765
26.08.2020 43,5925 45,7721
25.08.2020 43,5883 45,7677
24.08.2020 43,5841 45,7633
21.08.2020 43,5715 45,7501
20.08.2020 43,5673 45,7457
19.08.2020 43,5631 45,7413
18.08.2020 43,5589 45,7368
17.08.2020 43,5547 45,7324
14.08.2020 43,5421 45,7192
13.08.2020 43,5379 45,7148
12.08.2020 43,5337 45,7104
11.08.2020 43,5295 45,706
10.08.2020 43,5253 45,7016
07.08.2020 43,5126 45,6882
06.08.2020 43,5084 45,6838
05.08.2020 43,5042 45,6794
04.08.2020 43,5 45,675
03.08.2020 43,4958 45,6706
31.07.2020 43,4832 45,6574
30.07.2020 43,479 45,653
29.07.2020 43,4748 45,6485
28.07.2020 43,4706 45,6441
27.07.2020 43,4664 45,6397
24.07.2020 43,4538 45,6265
23.07.2020 43,4496 45,6221
22.07.2020 43,4454 45,6177
21.07.2020 43,4412 45,6133
20.07.2020 43,437 45,6089
17.07.2020 43,4244 45,5956
16.07.2020 43,4202 45,5912
15.07.2020 43,416 45,5868
14.07.2020 45,9615 48,2596
13.07.2020 45,957 48,2549
10.07.2020 45,9436 48,2408
09.07.2020 45,9391 48,2361
08.07.2020 45,9346 48,2313
07.07.2020 45,9301 48,2266
06.07.2020 45,9256 48,2219
03.07.2020 45,9122 48,2078
02.07.2020 45,9077 48,2031
01.07.2020 45,9033 48,1985
30.06.2020 45,8989 48,1938
29.06.2020 45,8944 48,1891
26.06.2020 45,881 48,1751
24.06.2020 45,8721 48,1657
23.06.2020 45,8677 48,1611
22.06.2020 45,8633 48,1565
19.06.2020 45,85 48,1425
18.06.2020 45,8455 48,1378
17.06.2020 45,841 48,1331
16.06.2020 45,8365 48,1283
15.06.2020 45,832 48,1236
12.06.2020 45,8186 48,1095
11.06.2020 45,8141 48,1048
10.06.2020 45,8096 48,1001
09.06.2020 45,8051 48,0954
08.06.2020 45,8006 48,0906
05.06.2020 45,7872 48,0766
04.06.2020 45,7827 48,0718
03.06.2020 45,7782 48,0671
02.06.2020 45,7737 48,0624
01.06.2020 45,7692 48,0577
29.05.2020 45,7558 48,0436
28.05.2020 45,7513 48,0389
27.05.2020 45,7468 48,0341
26.05.2020 45,7423 48,0294
25.05.2020 45,7378 48,0247
22.05.2020 45,7244 48,0106
21.05.2020 45,7199 48,0059
20.05.2020 45,7154 48,0012
19.05.2020 45,7109 47,9964
18.05.2020 45,7064 47,9917
15.05.2020 45,6929 47,9775
14.05.2020 45,6884 47,9728
13.05.2020 45,6839 47,9681
12.05.2020 45,6794 47,9634
11.05.2020 45,6749 47,9586
08.05.2020 45,6614 47,9445
07.05.2020 45,6569 47,9397
06.05.2020 45,6524 47,935
05.05.2020 45,6479 47,9303
04.05.2020 45,6434 47,9256
30.04.2020 45,6255 47,9068
29.04.2020 45,621 47,9021
28.04.2020 45,6165 47,8973
27.04.2020 45,612 47,8926
24.04.2020 45,5984 47,8783
23.04.2020 45,5938 47,8735
22.04.2020 45,5893 47,8688
21.04.2020 45,5848 47,864
20.04.2020 45,5803 47,8593
17.04.2020 45,5668 47,8451
16.04.2020 45,5623 47,8404
15.04.2020 45,5578 47,8357
14.04.2020 45,5532 47,8309
13.04.2020 45,5487 47,8261
09.04.2020 45,5304 47,8069
08.04.2020 45,5258 47,8021
07.04.2020 45,5213 47,7974
06.04.2020 45,5168 47,7926
03.04.2020 45,5033 47,7785
02.04.2020 45,4988 47,7737
01.04.2020 45,4943 47,769
31.03.2020 45,4898 47,7643
30.03.2020 45,4853 47,7596
27.03.2020 45,4718 47,7454
26.03.2020 45,4673 47,7407
25.03.2020 45,4628 47,7359
24.03.2020 45,4583 47,7312
23.03.2020 45,4538 47,7265
20.03.2020 45,4404 47,7124
19.03.2020 45,4359 47,7077
18.03.2020 45,4315 47,7031
17.03.2020 45,4271 47,6985
16.03.2020 45,4227 47,6938