Zeit Basispreis Stop Loss
27.07.2021 8.497,2552 8.624,714
26.07.2021 8.496,4428 8.623,8894
23.07.2021 8.494,0079 8.621,418
22.07.2021 8.492,2739 8.619,658
21.07.2021 8.491,4608 8.618,8327
20.07.2021 8.490,649 8.618,0087
19.07.2021 8.489,8377 8.617,1853
16.07.2021 8.487,4025 8.614,7135
15.07.2021 8.486,5909 8.613,8898
14.07.2021 8.485,7798 8.613,0665
13.07.2021 8.484,969 8.612,2435
12.07.2021 8.484,1557 8.611,418
09.07.2021 8.481,7186 8.608,9444
08.07.2021 8.480,9073 8.608,1209
07.07.2021 8.480,0956 8.607,297
06.07.2021 8.479,2837 8.606,473
05.07.2021 8.478,4719 8.605,649
02.07.2021 8.476,0386 8.603,1792
01.07.2021 8.475,229 8.602,3574
30.06.2021 8.474,4213 8.601,5376
29.06.2021 8.473,6104 8.600,7146
28.06.2021 8.472,8017 8.599,8937
25.06.2021 8.470,3749 8.597,4305
24.06.2021 8.469,5651 8.596,6086
23.06.2021 8.468,7542 8.595,7855
22.06.2021 8.467,9434 8.594,9626
21.06.2021 8.467,132 8.594,139
18.06.2021 8.464,697 8.591,6675
17.06.2021 8.463,8871 8.590,8454
16.06.2021 8.463,0756 8.590,0217
15.06.2021 8.462,2639 8.589,1979
14.06.2021 8.461,453 8.588,3748
11.06.2021 8.459,0217 8.585,907
10.06.2021 8.458,2109 8.585,0841
09.06.2021 8.457,3997 8.584,2607
08.06.2021 8.456,59 8.583,4389
07.06.2021 8.455,7813 8.582,618
04.06.2021 8.453,3566 8.580,1569
03.06.2021 8.452,5484 8.579,3366
02.06.2021 8.451,7399 8.578,516
01.06.2021 8.449,7317 8.576,4777
31.05.2021 8.448,9251 8.575,659
28.05.2021 8.446,5024 8.573,1999
27.05.2021 8.445,6947 8.572,3801
26.05.2021 8.444,888 8.571,5613
25.05.2021 8.444,0804 8.570,7416
21.05.2021 8.440,2964 8.566,9008
20.05.2021 8.439,0789 8.565,6651
19.05.2021 8.435,9095 8.562,4481
18.05.2021 8.435,1032 8.561,6297
17.05.2021 8.434,298 8.560,8125
14.05.2021 8.431,8816 8.558,3598
13.05.2021 8.431,0743 8.557,5404
12.05.2021 8.425,4964 8.551,8788
11.05.2021 8.424,6886 8.551,0589
10.05.2021 8.423,8815 8.550,2397
07.05.2021 8.421,4624 8.547,7843
06.05.2021 8.418,1588 8.544,4312
05.05.2021 8.411,3813 8.537,552
04.05.2021 8.410,5781 8.536,7368
03.05.2021 8.409,7743 8.535,9209
30.04.2021 8.407,3614 8.533,4718
29.04.2021 8.401,982 8.528,0117
28.04.2021 8.398,2381 8.524,2117
27.04.2021 8.394,469 8.520,386
26.04.2021 8.393,666 8.519,571
23.04.2021 8.390,9853 8.516,8501
22.04.2021 8.390,1824 8.516,0351
21.04.2021 8.389,2787 8.515,1179
20.04.2021 8.388,4767 8.514,3039
19.04.2021 8.387,6733 8.513,4884
16.04.2021 8.383,3786 8.509,1293
15.04.2021 8.382,5778 8.508,3165
14.04.2021 8.381,7745 8.507,5011
13.04.2021 8.380,9711 8.506,6857
12.04.2021 8.380,1699 8.505,8724
09.04.2021 8.377,7676 8.503,4341
08.04.2021 8.376,9662 8.502,6207
07.04.2021 8.376,1642 8.501,8067
06.04.2021 8.375,3616 8.500,992
05.04.2021 8.372,0773 8.497,6585
01.04.2021 8.368,8702 8.494,4033
31.03.2021 8.366,6152 8.492,1144
30.03.2021 8.365,8146 8.491,3018
26.03.2021 8.362,6076 8.488,0467
25.03.2021 8.361,8065 8.487,2336
24.03.2021 8.361,005 8.486,4201
23.03.2021 8.360,2043 8.485,6074
22.03.2021 8.359,403 8.484,794
19.03.2021 8.357,0025 8.482,3575
18.03.2021 8.356,2029 8.481,5459
16.03.2021 8.354,6053 8.479,9244
15.03.2021 8.353,8061 8.479,1132
12.03.2021 8.351,4037 8.476,6748
11.03.2021 8.350,606 8.475,8651
10.03.2021 8.349,8065 8.475,0536
09.03.2021 8.349,008 8.474,2431
08.03.2021 8.348,2075 8.473,4306
05.03.2021 8.345,8109 8.470,9981
04.03.2021 8.345,0135 8.470,1887
03.03.2021 8.343,6322 8.468,7867
02.03.2021 8.342,8322 8.467,9747
26.02.2021 8.339,6338 8.464,7283
25.02.2021 8.338,465 8.463,542
24.02.2021 8.337,6657 8.462,7307
23.02.2021 8.336,8668 8.461,9198
22.02.2021 8.336,0679 8.461,1089
19.02.2021 8.333,6741 8.458,6792
18.02.2021 8.332,8751 8.457,8682
17.02.2021 8.332,0771 8.457,0583
16.02.2021 8.331,2787 8.456,2479
15.02.2021 8.330,4811 8.455,4383
12.02.2021 8.328,0889 8.453,0102
11.02.2021 8.327,2904 8.452,1998
10.02.2021 8.326,4924 8.451,3898
09.02.2021 8.325,6948 8.450,5802
08.02.2021 8.324,8965 8.449,7699
05.02.2021 8.322,5066 8.447,3442
04.02.2021 8.321,7133 8.446,539
03.02.2021 8.317,5322 8.442,2952
02.02.2021 8.316,7382 8.441,4893
01.02.2021 8.315,9436 8.440,6828
29.01.2021 8.313,568 8.438,2715
28.01.2021 8.312,7755 8.437,4671
27.01.2021 8.311,9829 8.436,6626
26.01.2021 8.311,1894 8.435,8572
25.01.2021 8.310,3939 8.435,0498
22.01.2021 8.308,0102 8.432,6304
21.01.2021 8.307,2166 8.431,8248
20.01.2021 8.306,4226 8.431,0189
19.01.2021 8.305,6292 8.430,2136
18.01.2021 8.304,8372 8.429,4098
15.01.2021 8.302,4551 8.426,9919
14.01.2021 8.301,6628 8.426,1877
13.01.2021 8.300,8703 8.425,3834
12.01.2021 8.300,0756 8.424,5767
11.01.2021 8.299,2798 8.423,769
08.01.2021 8.296,8979 8.421,3514
07.01.2021 8.296,1059 8.420,5475
06.01.2021 8.295,3148 8.419,7445
05.01.2021 8.294,5252 8.418,9431
04.01.2021 8.293,735 8.418,141
31.12.2020 8.290,5606 8.414,919
30.12.2020 8.289,7689 8.414,1154
29.12.2020 8.288,9757 8.413,3103
28.12.2020 8.288,1856 8.412,5084
25.12.2020 8.285,816 8.410,1032
24.12.2020 8.285,0262 8.409,3016
23.12.2020 8.284,2376 8.408,5012
22.12.2020 8.283,4493 8.407,701
21.12.2020 8.282,6585 8.406,8984
18.12.2020 8.280,2848 8.404,4891
17.12.2020 8.279,4987 8.403,6912
16.12.2020 8.278,7111 8.402,8918
15.12.2020 8.277,9224 8.402,0912
14.12.2020 8.277,1345 8.401,2915
11.12.2020 8.274,7583 8.398,8797
10.12.2020 8.273,9707 8.398,0803
09.12.2020 8.273,1783 8.397,276
08.12.2020 8.272,3853 8.396,4711
07.12.2020 8.271,5926 8.395,6665
04.12.2020 8.269,2118 8.393,25
03.12.2020 8.268,4169 8.392,4432
02.12.2020 8.267,6241 8.391,6385
01.12.2020 8.266,3191 8.390,3139
30.11.2020 8.265,5272 8.389,5101
27.11.2020 8.263,1488 8.387,096
26.11.2020 8.262,3545 8.386,2898
25.11.2020 8.261,5589 8.385,4823
24.11.2020 8.260,7643 8.384,6758
23.11.2020 8.259,9709 8.383,8705
20.11.2020 8.257,592 8.381,4559
19.11.2020 8.256,8021 8.380,6541
18.11.2020 8.256,01 8.379,8502
17.11.2020 8.255,2193 8.379,0476
16.11.2020 8.254,4253 8.378,2417
13.11.2020 8.252,0411 8.375,8217
12.11.2020 8.251,2485 8.375,0172
11.11.2020 8.250,4549 8.374,2117
10.11.2020 8.249,659 8.373,4039
09.11.2020 8.248,866 8.372,599
06.11.2020 8.246,4835 8.370,1808
05.11.2020 8.245,6926 8.369,378
04.11.2020 8.244,9025 8.368,576
03.11.2020 8.244,1101 8.367,7718
02.11.2020 8.243,3178 8.366,9676
30.10.2020 8.240,9472 8.364,5614
29.10.2020 8.240,1575 8.363,7599
28.10.2020 8.239,3667 8.362,9572
27.10.2020 8.238,5756 8.362,1542
26.10.2020 8.237,7836 8.361,3504
23.10.2020 8.235,4084 8.358,9395
22.10.2020 8.234,6199 8.358,1392
19.10.2020 8.232,246 8.355,7297
16.10.2020 8.229,8689 8.353,3169
15.10.2020 8.229,0778 8.352,514
14.10.2020 8.228,2858 8.351,7101
13.10.2020 8.227,4939 8.350,9063
12.10.2020 8.226,7028 8.350,1033
09.10.2020 8.224,3219 8.347,6867
08.10.2020 8.223,5302 8.346,8832
07.10.2020 8.222,7399 8.346,081
06.10.2020 8.221,9497 8.345,2789
05.10.2020 8.221,1582 8.344,4756
02.10.2020 8.218,7802 8.342,0619
01.10.2020 8.217,9872 8.341,257
30.09.2020 8.216,0105 8.339,2507
29.09.2020 8.215,217 8.338,4453
28.09.2020 8.214,4239 8.337,6403
25.09.2020 8.212,0445 8.335,2252
24.09.2020 8.211,2503 8.334,4191
23.09.2020 8.210,4591 8.333,616
22.09.2020 8.209,6669 8.332,8119
21.09.2020 8.208,8763 8.332,0094
18.09.2020 8.206,4985 8.329,596
17.09.2020 8.205,7073 8.328,7929
16.09.2020 8.204,9155 8.327,9892
15.09.2020 8.204,1231 8.327,1849
14.09.2020 8.203,3315 8.326,3815
11.09.2020 8.200,9505 8.323,9648
10.09.2020 8.200,1612 8.323,1636
09.09.2020 8.199,3684 8.322,3589
08.09.2020 8.198,5747 8.321,5533
07.09.2020 8.197,7807 8.320,7474
04.09.2020 8.195,402 8.318,333
03.09.2020 8.194,608 8.317,5271
02.09.2020 8.193,813 8.316,7202
01.09.2020 8.192,4816 8.315,3688
31.08.2020 8.191,6902 8.314,5656
28.08.2020 8.188,8635 8.311,6965
27.08.2020 8.186,2737 8.309,0678
26.08.2020 8.185,4813 8.308,2635
25.08.2020 8.184,689 8.307,4593
24.08.2020 8.183,8974 8.306,6559
21.08.2020 8.181,5227 8.304,2455
20.08.2020 8.180,7326 8.303,4436
19.08.2020 8.179,9416 8.302,6407
18.08.2020 8.179,1503 8.301,8376
17.08.2020 8.178,3595 8.301,0349
14.08.2020 8.175,9878 8.298,6276
13.08.2020 8.175,1973 8.297,8253
12.08.2020 8.174,4051 8.297,0212
11.08.2020 8.173,6136 8.296,2178
10.08.2020 8.172,8233 8.295,4156
07.08.2020 8.170,4471 8.293,0038
06.08.2020 8.169,6556 8.292,2004
05.08.2020 8.168,862 8.291,3949
04.08.2020 8.168,0726 8.290,5937
03.08.2020 8.167,2822 8.289,7914
31.07.2020 8.164,9076 8.287,3812
30.07.2020 8.163,8481 8.286,3058
29.07.2020 8.163,0597 8.285,5056
28.07.2020 8.162,2695 8.284,7035
27.07.2020 8.161,4797 8.283,9019
24.07.2020 8.159,1088 8.281,4954
23.07.2020 8.158,319 8.280,6938
22.07.2020 8.157,5282 8.279,8911
21.07.2020 8.156,7354 8.279,0864
20.07.2020 8.155,9425 8.278,2816
17.07.2020 8.153,5685 8.275,872
16.07.2020 8.152,7761 8.275,0677
15.07.2020 8.151,9865 8.274,2663
14.07.2020 8.150,7641 8.273,0256
13.07.2020 8.149,9724 8.272,222
10.07.2020 8.147,5981 8.269,8121
09.07.2020 8.146,8056 8.269,0077
08.07.2020 8.145,0083 8.267,1834
07.07.2020 8.144,219 8.266,3823
06.07.2020 8.143,4291 8.265,5805
03.07.2020 8.141,056 8.263,1718
02.07.2020 8.140,2666 8.262,3706
01.07.2020 8.139,478 8.261,5702
30.06.2020 8.137,6289 8.259,6933
29.06.2020 8.136,8394 8.258,892
26.06.2020 8.133,8143 8.255,8215
24.06.2020 8.132,2357 8.254,2192
23.06.2020 8.131,4469 8.253,4186
22.06.2020 8.130,6585 8.252,6184
19.06.2020 8.125,7174 8.247,6032
18.06.2020 8.120,8924 8.242,7058
17.06.2020 8.119,6714 8.241,4665
16.06.2020 8.118,8778 8.240,661
15.06.2020 8.118,0849 8.239,8562
12.06.2020 8.115,7056 8.237,4412
11.06.2020 8.114,9119 8.236,6356
10.06.2020 8.114,1181 8.235,8299
09.06.2020 8.113,3264 8.235,0263
08.06.2020 8.112,5334 8.234,2214
05.06.2020 8.110,1564 8.231,8087
04.06.2020 8.109,2436 8.230,8823
03.06.2020 8.108,4526 8.230,0794
02.06.2020 8.107,6594 8.229,2743
01.06.2020 8.106,3311 8.227,9261
29.05.2020 8.103,9553 8.225,5146
28.05.2020 8.101,5808 8.223,1045
27.05.2020 8.100,7876 8.222,2994
26.05.2020 8.099,9916 8.221,4915
25.05.2020 8.099,1963 8.220,6842
22.05.2020 8.096,8165 8.218,2687
21.05.2020 8.096,0238 8.217,4642
20.05.2020 8.093,6529 8.215,0577
19.05.2020 8.092,1478 8.213,53
18.05.2020 8.091,3562 8.212,7265
15.05.2020 8.088,9747 8.210,3093
14.05.2020 8.087,1147 8.208,4214
13.05.2020 8.086,3182 8.207,613
12.05.2020 8.085,5204 8.206,8032
11.05.2020 8.084,7223 8.205,9931
08.05.2020 8.082,332 8.203,567
07.05.2020 8.081,5339 8.202,7569
06.05.2020 8.075,4318 8.196,5633
05.05.2020 8.074,6398 8.195,7594
04.05.2020 8.073,8495 8.194,9572
30.04.2020 8.070,675 8.191,7351
29.04.2020 8.067,9628 8.188,9822
28.04.2020 8.063,5006 8.184,4531
27.04.2020 8.062,7051 8.183,6457
24.04.2020 8.060,2991 8.181,2036
23.04.2020 8.059,4936 8.180,386
22.04.2020 8.058,6918 8.179,5722
21.04.2020 8.057,8916 8.178,76
20.04.2020 8.057,0933 8.177,9497
17.04.2020 8.054,6997 8.175,5202
16.04.2020 8.053,9028 8.174,7113
15.04.2020 8.053,1024 8.173,8989
14.04.2020 8.052,2981 8.173,0826
13.04.2020 8.051,4903 8.172,2627
09.04.2020 8.048,2594 8.168,9833
08.04.2020 8.047,45 8.168,1618
07.04.2020 8.046,6467 8.167,3464
06.04.2020 8.045,849 8.166,5367
03.04.2020 8.043,4614 8.164,1133
02.04.2020 8.042,6692 8.163,3092
01.04.2020 8.041,8802 8.162,5084
31.03.2020 8.041,0812 8.161,6974
30.03.2020 8.040,2852 8.160,8895
27.03.2020 8.037,8993 8.158,4678
26.03.2020 8.037,1052 8.157,6618
25.03.2020 8.036,3145 8.156,8592
24.03.2020 8.035,5237 8.156,0566
23.03.2020 8.034,7303 8.155,2513
20.03.2020 8.032,3541 8.152,8394
19.03.2020 8.031,5675 8.152,041
18.03.2020 8.030,7818 8.151,2435
17.03.2020 8.030,0 8.150,45