Zeit Basispreis Stop Loss
27.07.2021 8.570,6957 8.699,2561
26.07.2021 8.569,8763 8.698,4244
23.07.2021 8.567,4203 8.695,9316
22.07.2021 8.565,6792 8.694,1644
21.07.2021 8.564,8591 8.693,332
20.07.2021 8.564,0403 8.692,5009
19.07.2021 8.563,222 8.691,6703
16.07.2021 8.560,7658 8.689,1773
15.07.2021 8.559,9471 8.688,3463
14.07.2021 8.559,129 8.687,5159
13.07.2021 8.558,3112 8.686,6859
12.07.2021 8.557,4909 8.685,8533
09.07.2021 8.555,0328 8.683,3583
08.07.2021 8.554,2144 8.682,5276
07.07.2021 8.553,3956 8.681,6965
06.07.2021 8.552,5767 8.680,8654
05.07.2021 8.551,7579 8.680,0343
02.07.2021 8.549,3035 8.677,5431
01.07.2021 8.548,4869 8.676,7142
30.06.2021 8.547,6723 8.675,8874
29.06.2021 8.546,8544 8.675,0572
28.06.2021 8.546,0387 8.674,2293
25.06.2021 8.543,591 8.671,7449
24.06.2021 8.542,7742 8.670,9158
23.06.2021 8.541,9563 8.670,0856
22.06.2021 8.541,1385 8.669,2556
21.06.2021 8.540,3201 8.668,4249
18.06.2021 8.537,864 8.665,932
17.06.2021 8.537,0471 8.665,1028
16.06.2021 8.536,2286 8.664,272
15.06.2021 8.535,4099 8.663,441
14.06.2021 8.534,592 8.662,6109
11.06.2021 8.532,1397 8.660,1218
10.06.2021 8.531,3219 8.659,2917
09.06.2021 8.530,5037 8.658,4613
08.06.2021 8.529,687 8.657,6323
07.06.2021 8.528,8713 8.656,8044
04.06.2021 8.526,4256 8.654,322
03.06.2021 8.525,6105 8.653,4947
02.06.2021 8.524,795 8.652,6669
01.06.2021 8.522,7798 8.650,6215
31.05.2021 8.521,9662 8.649,7957
28.05.2021 8.519,5225 8.647,3153
27.05.2021 8.518,7078 8.646,4884
26.05.2021 8.517,8941 8.645,6625
25.05.2021 8.517,0795 8.644,8357
21.05.2021 8.513,2677 8.640,9667
20.05.2021 8.512,0432 8.639,7238
19.05.2021 8.508,8669 8.636,4999
18.05.2021 8.508,0537 8.635,6745
17.05.2021 8.507,2415 8.634,8501
14.05.2021 8.504,8042 8.632,3763
13.05.2021 8.503,9899 8.631,5497
12.05.2021 8.498,405 8.625,8811
11.05.2021 8.497,5902 8.625,0541
10.05.2021 8.496,7762 8.624,2278
07.05.2021 8.494,3362 8.621,7512
06.05.2021 8.491,0256 8.618,391
05.05.2021 8.484,2411 8.611,5047
04.05.2021 8.483,4309 8.610,6824
03.05.2021 8.482,6201 8.609,8594
30.04.2021 8.480,1863 8.607,3891
29.04.2021 8.474,7999 8.601,9219
28.04.2021 8.471,0491 8.598,1148
27.04.2021 8.467,273 8.594,2821
26.04.2021 8.466,463 8.593,4599
23.04.2021 8.463,7614 8.590,7178
22.04.2021 8.462,9515 8.589,8958
21.04.2021 8.462,0408 8.588,9714
20.04.2021 8.461,2318 8.588,1503
19.04.2021 8.460,4215 8.587,3278
16.04.2021 8.456,1059 8.582,9475
15.04.2021 8.455,2982 8.582,1277
14.04.2021 8.454,488 8.581,3053
13.04.2021 8.453,6776 8.580,4828
12.04.2021 8.452,8694 8.579,6624
09.04.2021 8.450,4462 8.577,2029
08.04.2021 8.449,6379 8.576,3825
07.04.2021 8.448,8289 8.575,5613
06.04.2021 8.448,0193 8.574,7396
05.04.2021 8.444,7282 8.571,3991
01.04.2021 8.441,4932 8.568,1156
31.03.2021 8.439,2312 8.565,8197
30.03.2021 8.438,4237 8.565,0001
26.03.2021 8.435,1888 8.561,7166
25.03.2021 8.434,3807 8.560,8964
24.03.2021 8.433,5722 8.560,0758
23.03.2021 8.432,7645 8.559,256
22.03.2021 8.431,9562 8.558,4355
19.03.2021 8.429,5348 8.555,9778
18.03.2021 8.428,7282 8.555,1591
16.03.2021 8.427,1166 8.553,5233
15.03.2021 8.426,3105 8.552,7052
12.03.2021 8.423,8872 8.550,2455
11.03.2021 8.423,0826 8.549,4288
10.03.2021 8.422,2762 8.548,6103
09.03.2021 8.421,4708 8.547,7929
08.03.2021 8.420,6634 8.546,9734
05.03.2021 8.418,246 8.544,5197
04.03.2021 8.417,4417 8.543,7033
03.03.2021 8.416,0535 8.542,2943
02.03.2021 8.415,2466 8.541,4753
26.02.2021 8.412,0203 8.538,2006
25.02.2021 8.410,8446 8.537,0073
24.02.2021 8.410,0384 8.536,189
23.02.2021 8.409,2325 8.535,371
22.02.2021 8.408,4267 8.534,5531
19.02.2021 8.406,0121 8.532,1023
18.02.2021 8.405,2061 8.531,2842
17.02.2021 8.404,4011 8.530,4671
16.02.2021 8.403,5958 8.529,6497
15.02.2021 8.402,7912 8.528,8331
12.02.2021 8.400,3782 8.526,3839
11.02.2021 8.399,5728 8.525,5664
10.02.2021 8.398,7679 8.524,7494
09.02.2021 8.397,9633 8.523,9327
08.02.2021 8.397,1581 8.523,1155
05.02.2021 8.394,7474 8.520,6686
04.02.2021 8.393,9472 8.519,8564
03.02.2021 8.389,7592 8.515,6056
02.02.2021 8.388,9583 8.514,7927
01.02.2021 8.388,1568 8.513,9792
29.01.2021 8.385,7606 8.511,547
28.01.2021 8.384,9612 8.510,7356
27.01.2021 8.384,1617 8.509,9241
26.01.2021 8.383,3613 8.509,1117
25.01.2021 8.382,5589 8.508,2973
22.01.2021 8.380,1545 8.505,8568
21.01.2021 8.379,354 8.505,0443
20.01.2021 8.378,5531 8.504,2314
19.01.2021 8.377,7528 8.503,4191
18.01.2021 8.376,954 8.502,6083
15.01.2021 8.374,5512 8.500,1695
14.01.2021 8.373,752 8.499,3583
13.01.2021 8.372,9526 8.498,5469
12.01.2021 8.372,151 8.497,7333
11.01.2021 8.371,3483 8.496,9185
08.01.2021 8.368,9457 8.494,4799
07.01.2021 8.368,1468 8.493,669
06.01.2021 8.367,3489 8.492,8591
05.01.2021 8.366,5525 8.492,0508
04.01.2021 8.365,7554 8.491,2417
31.12.2020 8.362,5535 8.487,9918
30.12.2020 8.361,755 8.487,1813
29.12.2020 8.360,9549 8.486,3692
28.12.2020 8.360,1579 8.485,5603
25.12.2020 8.357,7678 8.483,1343
24.12.2020 8.356,9711 8.482,3257
23.12.2020 8.356,1756 8.481,5182
22.12.2020 8.355,3804 8.480,7111
21.12.2020 8.354,5828 8.479,9015
18.12.2020 8.352,1885 8.477,4713
17.12.2020 8.351,3956 8.476,6665
16.12.2020 8.350,6011 8.475,8601
15.12.2020 8.349,8055 8.475,0526
14.12.2020 8.349,0107 8.474,2459
11.12.2020 8.346,6138 8.471,813
10.12.2020 8.345,8193 8.471,0066
09.12.2020 8.345,02 8.470,1953
08.12.2020 8.344,2201 8.469,3834
07.12.2020 8.343,4205 8.468,5718
04.12.2020 8.341,019 8.466,1343
03.12.2020 8.340,2172 8.465,3205
02.12.2020 8.339,4175 8.464,5088
01.12.2020 8.338,1057 8.463,1773
30.11.2020 8.337,3069 8.462,3665
27.11.2020 8.334,9078 8.459,9314
26.11.2020 8.334,1066 8.459,1182
25.11.2020 8.333,3041 8.458,3037
24.11.2020 8.332,5026 8.457,4901
23.11.2020 8.331,7023 8.456,6778
20.11.2020 8.329,3028 8.454,2423
19.11.2020 8.328,506 8.453,4336
18.11.2020 8.327,707 8.452,6226
17.11.2020 8.326,9095 8.451,8131
16.11.2020 8.326,1086 8.451,0002
13.11.2020 8.323,7037 8.448,5593
12.11.2020 8.322,9042 8.447,7478
11.11.2020 8.322,1037 8.446,9353
10.11.2020 8.321,3009 8.446,1204
09.11.2020 8.320,501 8.445,3085
06.11.2020 8.318,0978 8.442,8693
05.11.2020 8.317,3 8.442,0595
04.11.2020 8.316,503 8.441,2505
03.11.2020 8.315,7038 8.440,4394
02.11.2020 8.314,9046 8.439,6282
30.10.2020 8.312,5134 8.437,2011
29.10.2020 8.311,7169 8.436,3927
28.10.2020 8.310,9193 8.435,5831
27.10.2020 8.310,1213 8.434,7731
26.10.2020 8.309,3225 8.433,9623
23.10.2020 8.306,9266 8.431,5305
22.10.2020 8.306,1313 8.430,7233
19.10.2020 8.303,7368 8.428,2929
16.10.2020 8.301,3391 8.425,8592
15.10.2020 8.300,5411 8.425,0492
14.10.2020 8.299,7422 8.424,2383
13.10.2020 8.298,9434 8.423,4276
12.10.2020 8.298,1454 8.422,6176
09.10.2020 8.295,7438 8.420,18
08.10.2020 8.294,9452 8.419,3694
07.10.2020 8.294,148 8.418,5602
06.10.2020 8.293,3509 8.417,7512
05.10.2020 8.292,5525 8.416,9408
02.10.2020 8.290,1539 8.414,5062
01.10.2020 8.289,354 8.413,6943
30.09.2020 8.287,3704 8.411,681
29.09.2020 8.286,5701 8.410,8687
28.09.2020 8.285,7701 8.410,0567
25.09.2020 8.283,37 8.407,6206
24.09.2020 8.282,5689 8.406,8074
23.09.2020 8.281,7709 8.405,9975
22.09.2020 8.280,9718 8.405,1864
21.09.2020 8.280,1744 8.404,377
18.09.2020 8.277,7759 8.401,9425
17.09.2020 8.276,9779 8.401,1326
16.09.2020 8.276,1792 8.400,3219
15.09.2020 8.275,3799 8.399,5106
14.09.2020 8.274,5814 8.398,7001
11.09.2020 8.272,1797 8.396,2624
10.09.2020 8.271,3836 8.395,4544
09.09.2020 8.270,5839 8.394,6427
08.09.2020 8.269,7833 8.393,83
07.09.2020 8.268,9824 8.393,0171
04.09.2020 8.266,583 8.390,5817
03.09.2020 8.265,7821 8.389,7688
02.09.2020 8.264,9802 8.388,9549
01.09.2020 8.263,6419 8.387,5965
31.08.2020 8.262,8436 8.386,7863
28.08.2020 8.259,9963 8.383,8962
27.08.2020 8.257,3996 8.381,2606
26.08.2020 8.256,6003 8.380,4493
25.08.2020 8.255,8011 8.379,6381
24.08.2020 8.255,0027 8.378,8277
21.08.2020 8.252,6074 8.376,3965
20.08.2020 8.251,8104 8.375,5876
19.08.2020 8.251,0126 8.374,7778
18.08.2020 8.250,2144 8.373,9676
17.08.2020 8.249,4167 8.373,158
14.08.2020 8.247,0244 8.370,7298
13.08.2020 8.246,227 8.369,9204
12.08.2020 8.245,4279 8.369,1093
11.08.2020 8.244,6295 8.368,2989
10.08.2020 8.243,8324 8.367,4899
07.08.2020 8.241,4355 8.365,057
06.08.2020 8.240,6371 8.364,2467
05.08.2020 8.239,8366 8.363,4341
04.08.2020 8.239,0404 8.362,626
03.08.2020 8.238,2431 8.361,8167
31.07.2020 8.235,8478 8.359,3855
30.07.2020 8.234,7814 8.358,3031
29.07.2020 8.233,9861 8.357,4959
28.07.2020 8.233,1891 8.356,6869
27.07.2020 8.232,3924 8.355,8783
24.07.2020 8.230,0009 8.353,4509
23.07.2020 8.229,2043 8.352,6424
22.07.2020 8.228,4066 8.351,8327
21.07.2020 8.227,6069 8.351,021
20.07.2020 8.226,8071 8.350,2092
17.07.2020 8.224,4124 8.347,7786
16.07.2020 8.223,6131 8.346,9673
15.07.2020 8.222,8166 8.346,1588
14.07.2020 8.221,5873 8.344,9111
13.07.2020 8.220,7887 8.344,1005
10.07.2020 8.218,3937 8.341,6696
09.07.2020 8.217,5943 8.340,8582
08.07.2020 8.215,7901 8.339,027
07.07.2020 8.214,9939 8.338,2188
06.07.2020 8.214,1971 8.337,4101
03.07.2020 8.211,8034 8.334,9805
02.07.2020 8.211,0072 8.334,1723
01.07.2020 8.210,2117 8.333,3649
30.06.2020 8.208,3558 8.331,4811
29.06.2020 8.207,5594 8.330,6728
26.06.2020 8.204,5138 8.327,5815
24.06.2020 8.202,9214 8.325,9652
23.06.2020 8.202,1258 8.325,1577
22.06.2020 8.201,3305 8.324,3505
19.06.2020 8.196,3688 8.319,3143
18.06.2020 8.191,537 8.314,4101
17.06.2020 8.190,3091 8.313,1637
16.06.2020 8.189,5086 8.312,3512
15.06.2020 8.188,7088 8.311,5394
12.06.2020 8.186,3088 8.309,1034
11.06.2020 8.185,5082 8.308,2908
10.06.2020 8.184,7075 8.307,4781
09.06.2020 8.183,9089 8.306,6675
08.06.2020 8.183,109 8.305,8556
05.06.2020 8.180,7114 8.303,4221
04.06.2020 8.179,7917 8.302,4886
03.06.2020 8.178,9938 8.301,6787
02.06.2020 8.178,1937 8.300,8666
01.06.2020 8.176,8585 8.299,5114
29.05.2020 8.174,462 8.297,0789
28.05.2020 8.172,0805 8.294,6617
27.05.2020 8.171,2804 8.293,8496
26.05.2020 8.170,4774 8.293,0346
25.05.2020 8.169,6752 8.292,2203
22.05.2020 8.167,2747 8.289,7838
21.05.2020 8.166,4751 8.288,9722
20.05.2020 8.164,0973 8.286,5588
19.05.2020 8.162,5852 8.285,024
18.05.2020 8.161,7867 8.284,2135
15.05.2020 8.159,3844 8.281,7752
14.05.2020 8.157,5175 8.279,8803
13.05.2020 8.156,7141 8.279,0648
12.05.2020 8.155,9094 8.278,248
11.05.2020 8.155,1043 8.277,4309
08.05.2020 8.152,6931 8.274,9835
07.05.2020 8.151,8881 8.274,1664
06.05.2020 8.145,7791 8.267,9658
05.05.2020 8.144,9802 8.267,1549
04.05.2020 8.144,183 8.266,3457
30.04.2020 8.140,9809 8.263,0956
29.04.2020 8.138,2618 8.260,3357
28.04.2020 8.133,7927 8.255,7996
27.04.2020 8.132,9902 8.254,9851
24.04.2020 8.130,5632 8.252,5216
23.04.2020 8.129,7507 8.251,697
22.04.2020 8.128,9419 8.250,876
21.04.2020 8.128,1347 8.250,0567
20.04.2020 8.127,3294 8.249,2393
17.04.2020 8.124,9149 8.246,7886
16.04.2020 8.124,1111 8.245,9728
15.04.2020 8.123,3037 8.245,1533
14.04.2020 8.122,4924 8.244,3298
13.04.2020 8.121,6776 8.243,5028
09.04.2020 8.118,4185 8.240,1948
08.04.2020 8.117,602 8.239,366
07.04.2020 8.116,7917 8.238,5436
06.04.2020 8.115,9871 8.237,7269
03.04.2020 8.113,5787 8.235,2824
02.04.2020 8.112,7796 8.234,4713
01.04.2020 8.111,9837 8.233,6635
31.03.2020 8.111,1778 8.232,8455
30.03.2020 8.110,3749 8.232,0305
27.03.2020 8.107,9682 8.229,5877
26.03.2020 8.107,1672 8.228,7747
25.03.2020 8.106,3696 8.227,9651
24.03.2020 8.105,5719 8.227,1555
23.03.2020 8.104,7716 8.226,3432
20.03.2020 8.102,3746 8.223,9102
19.03.2020 8.101,5811 8.223,1048
18.03.2020 8.100,7886 8.222,3004
17.03.2020 8.100,0 8.221,5