Zeit Basispreis Stop Loss
20.09.2021 2.228,6124 2.295,4708
17.09.2021 2.227,9741 2.294,8133
16.09.2021 2.227,7612 2.294,594
15.09.2021 2.227,5482 2.294,3746
14.09.2021 2.227,3351 2.294,1552
13.09.2021 2.227,1221 2.293,9358
10.09.2021 2.226,4835 2.293,278
09.09.2021 2.226,2706 2.293,0587
08.09.2021 2.226,0577 2.292,8394
07.09.2021 2.225,8445 2.292,6198
06.09.2021 2.225,6315 2.292,4004
03.09.2021 2.224,9924 2.291,7422
02.09.2021 2.224,7797 2.291,5231
01.09.2021 2.224,5668 2.291,3038
31.08.2021 2.224,3539 2.291,0845
30.08.2021 2.224,1413 2.290,8655
27.08.2021 2.223,5032 2.290,2083
26.08.2021 2.223,2908 2.289,9895
25.08.2021 2.223,0783 2.289,7706
24.08.2021 2.222,8657 2.289,5517
23.08.2021 2.222,6531 2.289,3327
20.08.2021 2.222,0146 2.288,675
19.08.2021 2.221,8023 2.288,4564
18.08.2021 2.221,5899 2.288,2376
17.08.2021 2.221,3779 2.288,0192
16.08.2021 2.221,1659 2.287,8009
13.08.2021 2.220,5295 2.287,1454
12.08.2021 2.220,3177 2.286,9272
11.08.2021 2.220,1059 2.286,7091
10.08.2021 2.219,8938 2.286,4906
09.08.2021 2.219,6818 2.286,2723
06.08.2021 2.219,0459 2.285,6173
05.08.2021 2.218,8344 2.285,3994
04.08.2021 2.218,6224 2.285,1811
03.08.2021 2.218,4106 2.284,9629
02.08.2021 2.218,1984 2.284,7444
30.07.2021 2.217,562 2.284,0889
29.07.2021 2.217,35 2.283,8705
28.07.2021 2.217,138 2.283,6521
27.07.2021 2.216,926 2.283,4338
26.07.2021 2.216,7141 2.283,2155
23.07.2021 2.216,0788 2.282,5612
22.07.2021 2.215,8666 2.282,3426
21.07.2021 2.215,6545 2.282,1241
20.07.2021 2.215,4427 2.281,906
19.07.2021 2.215,231 2.281,6879
16.07.2021 2.214,5956 2.281,0335
15.07.2021 2.214,3838 2.280,8153
14.07.2021 2.214,1722 2.280,5974
13.07.2021 2.213,9606 2.280,3794
12.07.2021 2.213,7484 2.280,1609
09.07.2021 2.213,1125 2.279,5059
08.07.2021 2.212,9008 2.279,2878
07.07.2021 2.212,689 2.279,0697
06.07.2021 2.212,4772 2.278,8515
05.07.2021 2.212,2654 2.278,6334
02.07.2021 2.211,6305 2.277,9794
01.07.2021 2.211,4192 2.277,7618
30.06.2021 2.211,2085 2.277,5448
29.06.2021 2.210,9148 2.277,2422
28.06.2021 2.210,7038 2.277,0249
25.06.2021 2.210,0706 2.276,3727
24.06.2021 2.209,8593 2.276,1551
23.06.2021 2.209,6477 2.275,9371
22.06.2021 2.209,4361 2.275,7192
21.06.2021 2.209,2244 2.275,5011
18.06.2021 2.208,0672 2.274,3092
17.06.2021 2.207,7316 2.273,9635
16.06.2021 2.207,5199 2.273,7455
15.06.2021 2.207,2046 2.273,4207
14.06.2021 2.206,9536 2.273,1622
11.06.2021 2.206,3195 2.272,5091
10.06.2021 2.206,108 2.272,2912
09.06.2021 2.205,8606 2.272,0364
08.06.2021 2.205,6494 2.271,8189
07.06.2021 2.205,4385 2.271,6017
04.06.2021 2.204,8061 2.270,9503
03.06.2021 2.204,5953 2.270,7332
02.06.2021 2.204,3667 2.270,4977
01.06.2021 2.204,1402 2.270,2644
31.05.2021 2.203,9298 2.270,0477
28.05.2021 2.203,2978 2.269,3967
27.05.2021 2.202,9028 2.268,9899
26.05.2021 2.202,6863 2.268,7669
25.05.2021 2.202,4757 2.268,55
21.05.2021 2.201,6347 2.267,6837
20.05.2021 2.200,9545 2.266,9831
19.05.2021 2.200,6723 2.266,6925
18.05.2021 2.200,462 2.266,4759
17.05.2021 2.200,2519 2.266,2595
14.05.2021 2.199,6215 2.265,6101
13.05.2021 2.199,3931 2.265,3749
12.05.2021 2.198,4284 2.264,3813
11.05.2021 2.198,2176 2.264,1641
10.05.2021 2.198,007 2.263,9472
07.05.2021 2.197,3712 2.263,2923
06.05.2021 2.197,1611 2.263,0759
05.05.2021 2.196,9507 2.262,8592
04.05.2021 2.196,7409 2.262,6431
03.05.2021 2.196,5309 2.262,4268
30.04.2021 2.195,9007 2.261,7777
29.04.2021 2.195,6406 2.261,5098
28.04.2021 2.195,4306 2.261,2935
27.04.2021 2.195,2207 2.261,0773
26.04.2021 2.195,0107 2.260,861
23.04.2021 2.194,3811 2.260,2125
22.04.2021 2.194,1711 2.259,9962
21.04.2021 2.193,9611 2.259,7799
20.04.2021 2.193,7514 2.259,5639
19.04.2021 2.193,5413 2.259,3475
16.04.2021 2.192,9114 2.258,6987
15.04.2021 2.192,7019 2.258,483
14.04.2021 2.192,4918 2.258,2666
13.04.2021 2.192,2816 2.258,05
12.04.2021 2.192,072 2.257,8342
09.04.2021 2.191,4436 2.257,1869
08.04.2021 2.191,234 2.256,971
07.04.2021 2.191,0242 2.256,7549
06.04.2021 2.190,8142 2.256,5386
05.04.2021 2.189,3758 2.255,0571
01.04.2021 2.188,5371 2.254,1932
31.03.2021 2.188,3277 2.253,9775
30.03.2021 2.188,1183 2.253,7618
26.03.2021 2.187,2304 2.252,8473
25.03.2021 2.187,0209 2.252,6315
24.03.2021 2.186,8113 2.252,4156
23.03.2021 2.186,6019 2.252,2
18.03.2021 2.185,5553 2.251,122
16.03.2021 2.185,1375 2.250,6916
12.03.2021 2.184,3001 2.249,8291
11.03.2021 2.184,0915 2.249,6142
10.03.2021 2.183,8824 2.249,3989
09.03.2021 2.183,6736 2.249,1838
08.03.2021 2.183,4642 2.248,9681
05.03.2021 2.182,8374 2.248,3225
04.03.2021 2.182,6288 2.248,1077
03.03.2021 2.182,4203 2.247,8929
02.03.2021 2.182,2111 2.247,6774
26.02.2021 2.181,3745 2.246,8157
25.02.2021 2.180,936 2.246,3641
24.02.2021 2.180,727 2.246,1488
23.02.2021 2.180,518 2.245,9335
22.02.2021 2.180,3091 2.245,7184
19.02.2021 2.179,683 2.245,0735
18.02.2021 2.179,474 2.244,8582
17.02.2021 2.179,2653 2.244,6433
16.02.2021 2.179,0565 2.244,4282
15.02.2021 2.178,8479 2.244,2133
12.02.2021 2.177,7234 2.243,0551
11.02.2021 2.177,5146 2.242,84
10.02.2021 2.177,3059 2.242,6251
09.02.2021 2.177,0973 2.242,4102
08.02.2021 2.176,8886 2.242,1953
05.02.2021 2.176,2636 2.241,5515
04.02.2021 2.176,0561 2.241,3378
03.02.2021 2.175,8487 2.241,1242
02.02.2021 2.175,641 2.240,9102
01.02.2021 2.175,4331 2.240,6961
29.01.2021 2.174,8116 2.240,0559
28.01.2021 2.174,6043 2.239,8424
27.01.2021 2.174,3969 2.239,6288
26.01.2021 2.174,1893 2.239,415
25.01.2021 2.173,9812 2.239,2006
22.01.2021 2.173,3576 2.238,5583
21.01.2021 2.173,15 2.238,3445
20.01.2021 2.172,9423 2.238,1306
19.01.2021 2.172,7347 2.237,9167
18.01.2021 2.172,5275 2.237,7033
15.01.2021 2.171,9043 2.237,0614
14.01.2021 2.171,697 2.236,8479
13.01.2021 2.171,4897 2.236,6344
12.01.2021 2.171,2818 2.236,4203
11.01.2021 2.171,0736 2.236,2058
08.01.2021 2.170,4505 2.235,564
07.01.2021 2.170,2433 2.235,3506
06.01.2021 2.170,0364 2.235,1375
05.01.2021 2.169,8298 2.234,9247
04.01.2021 2.169,6231 2.234,7118
31.12.2020 2.168,7927 2.233,8565
30.12.2020 2.168,5856 2.233,6432
29.12.2020 2.168,3781 2.233,4294
28.12.2020 2.168,1714 2.233,2165
25.12.2020 2.167,5515 2.232,578
24.12.2020 2.167,3449 2.232,3652
23.12.2020 2.167,1386 2.232,1528
22.12.2020 2.166,9324 2.231,9404
21.12.2020 2.166,7255 2.231,7273
18.12.2020 2.166,1046 2.231,0877
17.12.2020 2.165,899 2.230,876
16.12.2020 2.165,693 2.230,6638
15.12.2020 2.165,4867 2.230,4513
14.12.2020 2.165,2806 2.230,239
11.12.2020 2.164,659 2.229,5988
10.12.2020 2.164,453 2.229,3866
09.12.2020 2.164,2457 2.229,1731
08.12.2020 2.164,0383 2.228,9594
07.12.2020 2.163,8309 2.228,7458
04.12.2020 2.163,2081 2.228,1043
03.12.2020 2.163,0002 2.227,8902
02.12.2020 2.162,7928 2.227,6766
01.12.2020 2.162,5854 2.227,463
30.11.2020 2.162,3782 2.227,2495
27.11.2020 2.161,756 2.226,6087
26.11.2020 2.161,5482 2.226,3946
25.11.2020 2.161,3401 2.226,1803
24.11.2020 2.161,1322 2.225,9662
23.11.2020 2.160,9246 2.225,7523
20.11.2020 2.160,3023 2.225,1114
19.11.2020 2.160,0957 2.224,8986
18.11.2020 2.159,8885 2.224,6852
17.11.2020 2.159,6817 2.224,4722
16.11.2020 2.159,474 2.224,2582
13.11.2020 2.158,8503 2.223,6158
12.11.2020 2.158,643 2.223,4023
11.11.2020 2.158,4354 2.223,1885
10.11.2020 2.158,2272 2.222,974
09.11.2020 2.158,0197 2.222,7603
06.11.2020 2.157,3964 2.222,1183
05.11.2020 2.157,1895 2.221,9052
04.11.2020 2.156,9828 2.221,6923
03.11.2020 2.156,7755 2.221,4788
02.11.2020 2.156,5682 2.221,2652
30.10.2020 2.155,948 2.220,6264
29.10.2020 2.155,7414 2.220,4136
28.10.2020 2.155,5345 2.220,2005
27.10.2020 2.155,3275 2.219,9873
26.10.2020 2.155,1203 2.219,7739
23.10.2020 2.154,4989 2.219,1339
22.10.2020 2.154,2926 2.218,9214
19.10.2020 2.153,6716 2.218,2817
16.10.2020 2.153,0497 2.217,6412
15.10.2020 2.152,8427 2.217,428
14.10.2020 2.152,6355 2.217,2146
13.10.2020 2.152,4283 2.217,0011
12.10.2020 2.152,2213 2.216,7879
09.10.2020 2.151,5984 2.216,1464
08.10.2020 2.151,3913 2.215,933
07.10.2020 2.151,1845 2.215,72
06.10.2020 2.150,9778 2.215,5071
05.10.2020 2.150,7707 2.215,2938
02.10.2020 2.150,1486 2.214,6531
01.10.2020 2.149,9411 2.214,4393
30.09.2020 2.149,7294 2.214,2213
29.09.2020 2.149,5218 2.214,0075
28.09.2020 2.149,3143 2.213,7937
25.09.2020 2.148,6917 2.213,1525
24.09.2020 2.148,4839 2.212,9384
23.09.2020 2.148,2769 2.212,7252
22.09.2020 2.148,0696 2.212,5117
21.09.2020 2.147,8627 2.212,2986
18.09.2020 2.147,2405 2.211,6577
17.09.2020 2.147,0335 2.211,4445
16.09.2020 2.146,8263 2.211,2311
15.09.2020 2.146,619 2.211,0176
14.09.2020 2.146,4119 2.210,8043
11.09.2020 2.145,7889 2.210,1626
10.09.2020 2.145,5824 2.209,9499
09.09.2020 2.145,375 2.209,7363
08.09.2020 2.145,1673 2.209,5223
07.09.2020 2.144,9595 2.209,3083
04.09.2020 2.144,3371 2.208,6672
03.09.2020 2.144,1294 2.208,4533
02.09.2020 2.143,9214 2.208,239
01.09.2020 2.143,7136 2.208,025
31.08.2020 2.143,5065 2.207,8117
28.08.2020 2.142,8856 2.207,1722
27.08.2020 2.142,6785 2.206,9589
26.08.2020 2.142,4711 2.206,7452
25.08.2020 2.142,2637 2.206,5316
24.08.2020 2.142,0565 2.206,3182
21.08.2020 2.141,4349 2.205,6779
20.08.2020 2.141,2281 2.205,4649
19.08.2020 2.141,0211 2.205,2517
18.08.2020 2.140,814 2.205,0384
17.08.2020 2.140,607 2.204,8252
14.08.2020 2.139,9862 2.204,1858
13.08.2020 2.139,7793 2.203,9727
12.08.2020 2.139,5719 2.203,7591
11.08.2020 2.139,3647 2.203,5456
10.08.2020 2.139,1579 2.203,3326
07.08.2020 2.138,5176 2.202,6731
06.08.2020 2.138,2446 2.202,3919
05.08.2020 2.138,0376 2.202,1787
04.08.2020 2.137,831 2.201,9659
03.08.2020 2.137,6241 2.201,7528
31.07.2020 2.137,0026 2.201,1127
30.07.2020 2.136,796 2.200,8999
29.07.2020 2.136,5896 2.200,6873
28.07.2020 2.136,3828 2.200,4743
27.07.2020 2.136,1761 2.200,2614
24.07.2020 2.135,5555 2.199,6222
23.07.2020 2.135,3488 2.199,4093
22.07.2020 2.135,1418 2.199,1961
21.07.2020 2.134,9343 2.198,9823
20.07.2020 2.134,7268 2.198,7686
17.07.2020 2.134,1054 2.198,1286
16.07.2020 2.133,898 2.197,9149
15.07.2020 2.133,6913 2.197,702
14.07.2020 2.133,4844 2.197,4889
13.07.2020 2.133,2772 2.197,2755
10.07.2020 2.132,6557 2.196,6354
09.07.2020 2.132,4483 2.196,4217
08.07.2020 2.132,2414 2.196,2086
07.07.2020 2.132,0348 2.195,9958
06.07.2020 2.131,828 2.195,7828
03.07.2020 2.131,2068 2.195,143
02.07.2020 2.131,0002 2.194,9302
01.07.2020 2.130,7937 2.194,7175
30.06.2020 2.130,5338 2.194,4498
29.06.2020 2.130,3271 2.194,2369
26.06.2020 2.129,3969 2.193,2788
24.06.2020 2.128,9836 2.192,8531
23.06.2020 2.128,7771 2.192,6404
22.06.2020 2.128,5707 2.192,4278
19.06.2020 2.126,7403 2.190,5425
18.06.2020 2.126,5337 2.190,3297
17.06.2020 2.126,3265 2.190,1163
16.06.2020 2.126,1187 2.189,9023
15.06.2020 2.125,9111 2.189,6884
12.06.2020 2.125,288 2.189,0466
11.06.2020 2.125,0802 2.188,8326
10.06.2020 2.124,8567 2.188,6024
09.06.2020 2.124,6494 2.188,3889
08.06.2020 2.124,4417 2.188,175
05.06.2020 2.123,8192 2.187,5338
04.06.2020 2.123,6111 2.187,3194
03.06.2020 2.123,404 2.187,1061
02.06.2020 2.123,1963 2.186,8922
01.06.2020 2.122,9708 2.186,6599
29.05.2020 2.122,3486 2.186,0191
28.05.2020 2.122,14 2.185,8042
27.05.2020 2.121,8329 2.185,4879
26.05.2020 2.121,6244 2.185,2731
25.05.2020 2.121,4161 2.185,0586
22.05.2020 2.120,7928 2.184,4166
21.05.2020 2.120,5852 2.184,2028
20.05.2020 2.119,4067 2.182,9889
19.05.2020 2.119,1923 2.182,7681
18.05.2020 2.118,985 2.182,5546
15.05.2020 2.118,3613 2.181,9121
14.05.2020 2.118,1535 2.181,6981
13.05.2020 2.117,9167 2.181,4542
12.05.2020 2.117,7078 2.181,239
11.05.2020 2.117,4988 2.181,0238
08.05.2020 2.116,8727 2.180,3789
07.05.2020 2.116,6637 2.180,1636
06.05.2020 2.116,4561 2.179,9498
05.05.2020 2.116,2485 2.179,736
04.05.2020 2.116,0414 2.179,5226
30.04.2020 2.115,2094 2.178,6657
29.04.2020 2.115,0017 2.178,4518
28.04.2020 2.114,7921 2.178,2359
27.04.2020 2.114,5835 2.178,021
24.04.2020 2.113,9525 2.177,3711
23.04.2020 2.113,7412 2.177,1534
22.04.2020 2.113,5309 2.176,9368
21.04.2020 2.113,321 2.176,7206
20.04.2020 2.113,1116 2.176,5049
17.04.2020 2.112,4838 2.175,8583
16.04.2020 2.112,2748 2.175,643
15.04.2020 2.112,0649 2.175,4268
14.04.2020 2.111,8539 2.175,2095
13.04.2020 2.111,6421 2.174,9914
09.04.2020 2.110,7947 2.174,1185
08.04.2020 2.110,5824 2.173,8999
07.04.2020 2.110,3717 2.173,6829
06.04.2020 2.110,1567 2.173,4614
03.04.2020 2.109,5305 2.172,8164
02.04.2020 2.109,3227 2.172,6024
01.04.2020 2.109,1158 2.172,3893
31.03.2020 2.108,9063 2.172,1735
30.03.2020 2.108,6975 2.171,9584
27.03.2020 2.108,0718 2.171,314
26.03.2020 2.107,8635 2.171,0994
25.03.2020 2.107,6561 2.170,8858
24.03.2020 2.107,4487 2.170,6722
23.03.2020 2.107,2406 2.170,4578
20.03.2020 2.106,6174 2.169,8159
19.03.2020 2.106,4111 2.169,6034
18.03.2020 2.106,205 2.169,3912
17.03.2020 2.106,0 2.169,18