Zeit Basispreis Stop Loss
02.08.2021 2.257,7502 2.280,3277
30.07.2021 2.257,1024 2.279,6734
29.07.2021 2.256,8866 2.279,4555
28.07.2021 2.256,6708 2.279,2375
27.07.2021 2.256,455 2.279,0196
26.07.2021 2.256,2393 2.278,8017
23.07.2021 2.255,5927 2.278,1486
22.07.2021 2.256,4929 2.279,0578
21.07.2021 2.256,2769 2.278,8397
20.07.2021 2.256,0612 2.278,6218
19.07.2021 2.255,8456 2.278,4041
16.07.2021 2.256,9816 2.279,5514
15.07.2021 2.256,7658 2.279,3335
14.07.2021 2.256,5501 2.279,1156
13.07.2021 2.256,3345 2.278,8978
12.07.2021 2.256,1182 2.278,6794
09.07.2021 2.255,4701 2.278,0248
08.07.2021 2.255,2543 2.277,8068
07.07.2021 2.257,0682 2.279,6389
06.07.2021 2.257,1944 2.279,7663
05.07.2021 2.256,9783 2.279,5481
02.07.2021 2.256,3305 2.278,8938
01.07.2021 2.256,115 2.278,6762
30.06.2021 2.255,9 2.278,459
29.06.2021 2.255,6841 2.278,2409
28.06.2021 2.255,4688 2.278,0235
25.06.2021 2.254,8228 2.277,371
24.06.2021 2.254,6072 2.277,1533
23.06.2021 2.256,5687 2.279,1344
22.06.2021 2.256,9256 2.279,4949
21.06.2021 2.256,7093 2.279,2764
18.06.2021 2.256,0603 2.278,6209
17.06.2021 2.255,8444 2.278,4028
16.06.2021 2.255,6281 2.278,1844
15.06.2021 2.255,4118 2.277,9659
14.06.2021 2.255,1957 2.277,7477
11.06.2021 2.254,5477 2.277,0932
10.06.2021 2.254,3316 2.276,8749
09.06.2021 2.254,1154 2.276,6566
08.06.2021 2.253,8996 2.276,4386
07.06.2021 2.253,6841 2.276,2209
04.06.2021 2.253,0379 2.275,5683
03.06.2021 2.252,8225 2.275,3507
02.06.2021 2.252,607 2.275,1331
01.06.2021 2.252,9584 2.275,488
31.05.2021 2.252,7433 2.275,2707
28.05.2021 2.252,3017 2.274,8247
27.05.2021 2.252,4893 2.275,0142
26.05.2021 2.252,2741 2.274,7968
25.05.2021 2.252,0587 2.274,5793
21.05.2021 2.255,6103 2.278,1664
20.05.2021 2.255,3949 2.277,9488
19.05.2021 2.255,8941 2.278,453
18.05.2021 2.255,6785 2.278,2353
17.05.2021 2.255,4632 2.278,0178
14.05.2021 2.256,4497 2.279,0142
13.05.2021 2.256,2337 2.278,796
12.05.2021 2.260,0161 2.282,6163
11.05.2021 2.259,7994 2.282,3974
10.05.2021 2.259,5829 2.282,1787
07.05.2021 2.263,3316 2.285,9649
06.05.2021 2.268,4914 2.291,1763
05.05.2021 2.273,2359 2.295,9683
04.05.2021 2.277,595 2.300,371
03.05.2021 2.278,4135 2.301,1976
30.04.2021 2.278,5703 2.301,356
29.04.2021 2.282,6782 2.305,505
28.04.2021 2.284,4544 2.307,2989
27.04.2021 2.286,6589 2.309,5255
26.04.2021 2.287,645 2.310,5215
23.04.2021 2.286,9888 2.309,8587
22.04.2021 2.286,77 2.309,6377
21.04.2021 2.286,5511 2.309,4166
20.04.2021 2.286,3325 2.309,1958
19.04.2021 2.288,9091 2.311,7982
16.04.2021 2.289,3567 2.312,2503
15.04.2021 2.289,6505 2.312,547
14.04.2021 2.289,4311 2.312,3254
13.04.2021 2.289,2117 2.312,1038
12.04.2021 2.288,9928 2.311,8827
09.04.2021 2.288,3366 2.311,22
08.04.2021 2.288,1177 2.310,9989
07.04.2021 2.287,8986 2.310,7776
06.04.2021 2.287,6794 2.310,5562
05.04.2021 2.289,8594 2.312,758
01.04.2021 2.288,9822 2.311,872
31.03.2021 2.290,1608 2.313,0624
30.03.2021 2.289,9417 2.312,8411
26.03.2021 2.289,0639 2.311,9545
25.03.2021 2.288,8446 2.311,733
24.03.2021 2.290,7655 2.313,6732
23.03.2021 2.290,5461 2.313,4516
18.03.2021 2.289,4497 2.312,3442
16.03.2021 2.289,8722 2.312,7709
12.03.2021 2.288,9947 2.311,8846
11.03.2021 2.288,7761 2.311,6639
10.03.2021 2.288,557 2.311,4426
09.03.2021 2.288,3381 2.311,2215
08.03.2021 2.288,1187 2.310,9999
05.03.2021 2.287,4618 2.310,3364
04.03.2021 2.287,2432 2.310,1156
03.03.2021 2.287,5885 2.310,4644
02.03.2021 2.288,2389 2.311,1213
26.02.2021 2.287,3616 2.310,2352
25.02.2021 2.287,1426 2.310,014
24.02.2021 2.286,9234 2.309,7926
23.02.2021 2.286,7043 2.309,5713
22.02.2021 2.286,4852 2.309,3501
19.02.2021 2.285,8286 2.308,6869
18.02.2021 2.285,6094 2.308,4655
17.02.2021 2.285,3905 2.308,2444
16.02.2021 2.285,1715 2.308,0232
15.02.2021 2.285,5264 2.308,3817
12.02.2021 2.284,8701 2.307,7188
11.02.2021 2.284,651 2.307,4975
10.02.2021 2.284,4321 2.307,2764
09.02.2021 2.284,2133 2.307,0554
08.02.2021 2.283,9943 2.306,8342
05.02.2021 2.283,3386 2.306,172
04.02.2021 2.283,1209 2.305,9521
03.02.2021 2.286,1131 2.308,9742
02.02.2021 2.285,8949 2.308,7538
01.02.2021 2.285,6765 2.308,5333
29.01.2021 2.285,0236 2.307,8738
28.01.2021 2.284,8058 2.307,6539
27.01.2021 2.284,5879 2.307,4338
26.01.2021 2.284,3698 2.307,2135
25.01.2021 2.284,1512 2.306,9927
22.01.2021 2.283,496 2.306,331
21.01.2021 2.283,2779 2.306,1107
20.01.2021 2.283,0597 2.305,8903
19.01.2021 2.282,8416 2.305,67
18.01.2021 2.282,86 2.305,6886
15.01.2021 2.283,9273 2.306,7666
14.01.2021 2.283,7093 2.306,5464
13.01.2021 2.283,4913 2.306,3262
12.01.2021 2.283,2727 2.306,1054
11.01.2021 2.284,3279 2.307,1712
08.01.2021 2.283,6723 2.306,509
07.01.2021 2.283,4543 2.306,2888
06.01.2021 2.283,2366 2.306,069
05.01.2021 2.283,0193 2.305,8495
04.01.2021 2.282,8018 2.305,6298
31.12.2020 2.284,2183 2.307,0605
30.12.2020 2.284,0002 2.306,8402
29.12.2020 2.283,7817 2.306,6195
28.12.2020 2.283,564 2.306,3996
25.12.2020 2.282,9111 2.305,7402
24.12.2020 2.282,6935 2.305,5204
23.12.2020 2.282,4762 2.305,301
22.12.2020 2.282,6923 2.305,5192
21.12.2020 2.282,4744 2.305,2991
18.12.2020 2.281,8203 2.304,6385
17.12.2020 2.281,6037 2.304,4197
16.12.2020 2.281,3867 2.304,2006
15.12.2020 2.281,1694 2.303,9811
14.12.2020 2.280,9523 2.303,7618
11.12.2020 2.280,2975 2.303,1005
10.12.2020 2.280,0804 2.302,8812
09.12.2020 2.279,862 2.302,6606
08.12.2020 2.280,018 2.302,8182
07.12.2020 2.279,7995 2.302,5975
04.12.2020 2.279,1433 2.301,9347
03.12.2020 2.278,9242 2.301,7134
02.12.2020 2.278,7057 2.301,4928
01.12.2020 2.279,0457 2.301,8362
30.11.2020 2.279,4983 2.302,2933
27.11.2020 2.278,8424 2.301,6308
26.11.2020 2.278,6233 2.301,4095
25.11.2020 2.278,4039 2.301,1879
24.11.2020 2.278,1848 2.300,9666
23.11.2020 2.277,966 2.300,7457
20.11.2020 2.277,3099 2.300,083
19.11.2020 2.277,0921 2.299,863
18.11.2020 2.276,8736 2.299,6423
17.11.2020 2.276,6555 2.299,4221
16.11.2020 2.276,4365 2.299,2009
13.11.2020 2.275,779 2.298,5368
12.11.2020 2.275,5604 2.298,316
11.11.2020 2.275,3415 2.298,0949
10.11.2020 2.275,122 2.297,8732
09.11.2020 2.274,9033 2.297,6523
06.11.2020 2.274,2462 2.296,9887
05.11.2020 2.274,0281 2.296,7684
04.11.2020 2.273,8102 2.296,5483
03.11.2020 2.273,5917 2.296,3276
02.11.2020 2.273,3732 2.296,1069
30.10.2020 2.273,3539 2.296,0874
29.10.2020 2.273,1361 2.295,8675
28.10.2020 2.274,1006 2.296,8416
27.10.2020 2.273,8822 2.296,621
26.10.2020 2.273,6636 2.296,4002
23.10.2020 2.273,008 2.295,7381
22.10.2020 2.272,7904 2.295,5183
19.10.2020 2.272,196 2.294,918
16.10.2020 2.271,5399 2.294,2553
15.10.2020 2.271,3215 2.294,0347
14.10.2020 2.271,1029 2.293,8139
13.10.2020 2.270,8843 2.293,5931
12.10.2020 2.270,6659 2.293,3726
09.10.2020 2.270,0087 2.292,7088
08.10.2020 2.269,7902 2.292,4881
07.10.2020 2.269,5721 2.292,2678
06.10.2020 2.269,354 2.292,0475
05.10.2020 2.269,1355 2.291,8269
02.10.2020 2.268,4792 2.291,164
01.10.2020 2.268,2603 2.290,9429
30.09.2020 2.269,1469 2.291,8384
29.09.2020 2.268,9278 2.291,6171
28.09.2020 2.268,7087 2.291,3958
25.09.2020 2.268,0515 2.290,732
24.09.2020 2.270,0003 2.292,7003
23.09.2020 2.269,7816 2.292,4794
22.09.2020 2.269,5626 2.292,2582
21.09.2020 2.269,344 2.292,0374
18.09.2020 2.269,0598 2.291,7504
17.09.2020 2.268,841 2.291,5294
16.09.2020 2.268,6221 2.291,3083
15.09.2020 2.268,403 2.291,087
14.09.2020 2.268,1841 2.290,8659
11.09.2020 2.267,5258 2.290,2011
10.09.2020 2.267,3076 2.289,9807
09.09.2020 2.267,0884 2.289,7593
08.09.2020 2.266,869 2.289,5377
07.09.2020 2.266,6494 2.289,3159
04.09.2020 2.265,9917 2.288,6516
03.09.2020 2.265,7722 2.288,4299
02.09.2020 2.265,7435 2.288,4009
01.09.2020 2.266,0955 2.288,7565
31.08.2020 2.265,8766 2.288,5354
28.08.2020 2.265,6644 2.288,321
27.08.2020 2.266,8991 2.289,5681
26.08.2020 2.266,6797 2.289,3465
25.08.2020 2.266,4603 2.289,1249
24.08.2020 2.266,2411 2.288,9035
21.08.2020 2.265,5835 2.288,2393
20.08.2020 2.265,3647 2.288,0183
19.08.2020 2.265,1457 2.287,7972
18.08.2020 2.264,9266 2.287,5759
17.08.2020 2.264,7076 2.287,3547
14.08.2020 2.264,0508 2.286,6913
13.08.2020 2.263,8319 2.286,4702
12.08.2020 2.263,6125 2.286,2486
11.08.2020 2.263,3933 2.286,0272
10.08.2020 2.263,1745 2.285,8062
07.08.2020 2.262,5165 2.285,1417
06.08.2020 2.263,0063 2.285,6364
05.08.2020 2.263,5124 2.286,1475
04.08.2020 2.263,2937 2.285,9266
03.08.2020 2.263,0747 2.285,7054
31.07.2020 2.262,4167 2.285,0409
30.07.2020 2.262,198 2.284,82
29.07.2020 2.261,9795 2.284,5993
28.07.2020 2.261,7605 2.284,3781
27.07.2020 2.261,5416 2.284,157
24.07.2020 2.260,8846 2.283,4934
23.07.2020 2.260,6658 2.283,2725
22.07.2020 2.260,4467 2.283,0512
21.07.2020 2.260,227 2.282,8293
20.07.2020 2.260,0073 2.282,6074
17.07.2020 2.261,0303 2.283,6406
16.07.2020 2.260,8106 2.283,4187
15.07.2020 2.260,5916 2.283,1975
14.07.2020 2.260,3723 2.282,976
13.07.2020 2.261,908 2.284,5271
10.07.2020 2.261,249 2.283,8615
09.07.2020 2.261,0291 2.283,6394
08.07.2020 2.261,783 2.284,4008
07.07.2020 2.263,3272 2.285,9605
06.07.2020 2.265,9427 2.288,6021
03.07.2020 2.265,2824 2.287,9352
02.07.2020 2.266,2712 2.288,9339
01.07.2020 2.266,0516 2.288,7121
30.06.2020 2.265,8319 2.288,4902
29.06.2020 2.265,6121 2.288,2682
26.06.2020 2.267,2309 2.289,9032
24.06.2020 2.266,7908 2.289,4587
23.06.2020 2.266,5709 2.289,2366
22.06.2020 2.267,6783 2.290,3551
19.06.2020 2.269,524 2.292,2192
18.06.2020 2.273,2012 2.295,9332
17.06.2020 2.272,9797 2.295,7095
16.06.2020 2.273,8972 2.296,6362
15.06.2020 2.273,6751 2.296,4119
12.06.2020 2.273,0087 2.295,7388
11.06.2020 2.272,7864 2.295,5143
10.06.2020 2.272,5641 2.295,2897
09.06.2020 2.272,3424 2.295,0658
08.06.2020 2.272,6537 2.295,3802
05.06.2020 2.271,9878 2.294,7077
04.06.2020 2.271,7652 2.294,4829
03.06.2020 2.271,5436 2.294,259
02.06.2020 2.271,3214 2.294,0346
01.06.2020 2.272,2076 2.294,9297
29.05.2020 2.271,5417 2.294,2571
28.05.2020 2.271,3184 2.294,0316
27.05.2020 2.271,096 2.293,807
26.05.2020 2.270,8728 2.293,5815
25.05.2020 2.270,6498 2.293,3563
22.05.2020 2.269,9826 2.292,6824
21.05.2020 2.269,7604 2.292,458
20.05.2020 2.271,7229 2.294,4401
19.05.2020 2.272,1977 2.294,9197
18.05.2020 2.271,9754 2.294,6952
15.05.2020 2.272,6912 2.295,4181
14.05.2020 2.273,4839 2.296,2187
13.05.2020 2.273,9737 2.296,7134
12.05.2020 2.273,7494 2.296,4869
11.05.2020 2.273,525 2.296,2603
08.05.2020 2.274,4719 2.297,2166
07.05.2020 2.274,2473 2.296,9898
06.05.2020 2.279,1015 2.301,8925
05.05.2020 2.278,878 2.301,6668
04.05.2020 2.280,4316 2.303,2359
30.04.2020 2.284,0686 2.306,9093
29.04.2020 2.285,6374 2.308,4938
28.04.2020 2.288,8982 2.311,7872
27.04.2020 2.288,6724 2.311,5591
24.04.2020 2.287,9894 2.310,8693
23.04.2020 2.288,4893 2.311,3742
22.04.2020 2.288,2616 2.311,1442
21.04.2020 2.288,0344 2.310,9147
20.04.2020 2.288,465 2.311,3497
17.04.2020 2.287,7851 2.310,663
16.04.2020 2.287,5588 2.310,4344
15.04.2020 2.287,3315 2.310,2048
14.04.2020 2.287,103 2.309,974
13.04.2020 2.287,5154 2.310,3906
09.04.2020 2.286,5975 2.309,4635
08.04.2020 2.286,3675 2.309,2312
07.04.2020 2.286,1393 2.309,0007
06.04.2020 2.287,2652 2.310,1379
03.04.2020 2.286,5865 2.309,4524
02.04.2020 2.286,3613 2.309,2249
01.04.2020 2.286,137 2.308,9984
31.03.2020 2.285,9099 2.308,769
30.03.2020 2.285,6836 2.308,5404
27.03.2020 2.287,2479 2.310,1204
26.03.2020 2.287,0219 2.309,8921
25.03.2020 2.286,7969 2.309,6649
24.03.2020 2.286,5719 2.309,4376
23.03.2020 2.286,3461 2.309,2096
20.03.2020 2.285,6699 2.308,5266
19.03.2020 2.285,4461 2.308,3006
18.03.2020 2.285,2225 2.308,0747
17.03.2020 2.285,0 2.307,85