Zeit Basispreis Stop Loss
28.07.2021 7.518,8856 7.669,2633
27.07.2021 7.518,2165 7.668,5808
26.07.2021 7.517,5475 7.667,8985
23.07.2021 7.515,5414 7.665,8522
22.07.2021 7.514,8734 7.665,1709
21.07.2021 7.514,2054 7.664,4895
20.07.2021 7.513,5375 7.663,8083
19.07.2021 7.512,8703 7.663,1277
16.07.2021 7.510,8694 7.661,0868
15.07.2021 7.510,2024 7.660,4064
14.07.2021 7.509,5351 7.659,7258
13.07.2021 7.508,8679 7.659,0453
12.07.2021 7.508,2012 7.658,3652
09.07.2021 7.506,2018 7.656,3258
08.07.2021 7.505,5361 7.655,6468
07.07.2021 7.504,8705 7.654,9679
06.07.2021 7.504,2045 7.654,2886
05.07.2021 7.503,5388 7.653,6096
02.07.2021 7.501,5431 7.651,574
01.07.2021 7.500,8781 7.650,8957
30.06.2021 7.500,2134 7.650,2177
29.06.2021 7.499,5478 7.649,5388
28.06.2021 7.498,8827 7.648,8604
25.06.2021 7.496,8875 7.646,8253
24.06.2021 7.496,2224 7.646,1468
23.06.2021 7.495,5565 7.645,4676
22.06.2021 7.494,8901 7.644,7879
21.06.2021 7.494,2241 7.644,1086
18.06.2021 7.492,2255 7.642,07
17.06.2021 7.491,5596 7.641,3908
16.06.2021 7.490,8935 7.640,7114
15.06.2021 7.490,2275 7.640,0321
14.06.2021 7.489,5624 7.639,3536
11.06.2021 7.487,5666 7.637,3179
10.06.2021 7.486,9017 7.636,6397
09.06.2021 7.486,2366 7.635,9613
08.06.2021 7.485,5714 7.635,2828
07.06.2021 7.484,906 7.634,6041
04.06.2021 7.482,9116 7.632,5698
03.06.2021 7.482,2468 7.631,8917
02.06.2021 7.481,5822 7.631,2138
01.06.2021 7.480,9172 7.630,5355
31.05.2021 7.480,2522 7.629,8572
28.05.2021 7.478,2573 7.627,8224
27.05.2021 7.477,5925 7.627,1444
26.05.2021 7.476,9275 7.626,4661
25.05.2021 7.476,2621 7.625,7873
21.05.2021 7.473,5996 7.623,0716
20.05.2021 7.472,934 7.622,3927
19.05.2021 7.472,2689 7.621,7143
18.05.2021 7.471,6039 7.621,036
17.05.2021 7.470,9389 7.620,3577
14.05.2021 7.473,4605 7.622,9297
13.05.2021 7.473,5285 7.622,9991
12.05.2021 7.472,8631 7.622,3204
11.05.2021 7.472,1974 7.621,6413
10.05.2021 7.471,5318 7.620,9624
07.05.2021 7.471,1513 7.620,5743
06.05.2021 7.477,9832 7.627,5429
05.05.2021 7.477,3191 7.626,8655
04.05.2021 7.476,655 7.626,1881
03.05.2021 7.477,937 7.627,4957
30.04.2021 7.475,9448 7.625,4637
29.04.2021 7.475,2808 7.624,7864
28.04.2021 7.474,6161 7.624,1084
27.04.2021 7.473,951 7.623,43
26.04.2021 7.478,1546 7.627,7177
23.04.2021 7.476,1588 7.625,682
22.04.2021 7.475,4938 7.625,0037
21.04.2021 7.477,3959 7.626,9438
20.04.2021 7.476,7309 7.626,2655
19.04.2021 7.488,4131 7.638,1814
16.04.2021 7.526,0778 7.676,5994
15.04.2021 7.528,4254 7.678,9939
14.04.2021 7.527,7557 7.678,3108
13.04.2021 7.527,0857 7.677,6274
12.04.2021 7.535,0762 7.685,7777
09.04.2021 7.533,0649 7.683,7262
08.04.2021 7.553,8934 7.704,9713
07.04.2021 7.553,2197 7.704,2841
06.04.2021 7.552,5459 7.703,5968
05.04.2021 7.555,8665 7.706,9838
01.04.2021 7.553,1717 7.704,2351
31.03.2021 7.552,4994 7.703,5494
30.03.2021 7.551,8274 7.702,8639
26.03.2021 7.562,838 7.714,0948
25.03.2021 7.562,1669 7.713,4102
24.03.2021 7.564,9084 7.716,2066
23.03.2021 7.564,2383 7.715,5231
22.03.2021 7.563,5674 7.714,8387
19.03.2021 7.561,5497 7.712,7807
18.03.2021 7.560,8774 7.712,0949
16.03.2021 7.598,4896 7.750,4594
15.03.2021 7.597,8146 7.749,7709
12.03.2021 7.595,7899 7.747,7057
11.03.2021 7.595,1165 7.747,0188
10.03.2021 7.594,4431 7.746,332
09.03.2021 7.593,7692 7.745,6446
08.03.2021 7.593,0948 7.744,9567
05.03.2021 7.591,0719 7.742,8933
04.03.2021 7.590,3977 7.742,2057
03.03.2021 7.638,0486 7.790,8096
02.03.2021 7.637,3697 7.790,1171
26.02.2021 7.634,6541 7.787,3472
25.02.2021 7.633,9752 7.786,6547
24.02.2021 7.633,2958 7.785,9617
23.02.2021 7.632,6157 7.785,268
22.02.2021 7.631,9358 7.784,5745
19.02.2021 7.629,8962 7.782,4941
18.02.2021 7.629,218 7.781,8024
17.02.2021 7.628,5399 7.781,1107
16.02.2021 7.627,8621 7.780,4193
15.02.2021 7.627,1845 7.779,7282
12.02.2021 7.625,1519 7.777,6549
11.02.2021 7.624,4743 7.776,9638
10.02.2021 7.623,7966 7.776,2725
09.02.2021 7.623,1191 7.775,5815
08.02.2021 7.622,4402 7.774,889
05.02.2021 7.620,4071 7.772,8152
04.02.2021 7.619,7301 7.772,1247
03.02.2021 7.619,0523 7.771,4333
02.02.2021 7.618,375 7.770,7425
01.02.2021 7.617,6991 7.770,0531
29.01.2021 7.615,6756 7.767,9891
28.01.2021 7.615,001 7.767,301
27.01.2021 7.614,3259 7.766,6124
26.01.2021 7.613,6515 7.765,9245
25.01.2021 7.612,9769 7.765,2364
22.01.2021 7.610,9526 7.763,1717
21.01.2021 7.610,278 7.762,4836
20.01.2021 7.609,6039 7.761,796
19.01.2021 7.608,9298 7.761,1084
18.01.2021 7.608,2556 7.760,4207
15.01.2021 7.606,2342 7.758,3589
14.01.2021 7.605,5609 7.757,6721
13.01.2021 7.604,8877 7.756,9855
12.01.2021 7.604,2148 7.756,2991
11.01.2021 7.603,5415 7.755,6123
08.01.2021 7.601,5227 7.753,5532
07.01.2021 7.600,8498 7.752,8668
06.01.2021 7.600,1786 7.752,1822
05.01.2021 7.599,5055 7.751,4956
04.01.2021 7.598,8337 7.750,8104
31.12.2020 7.596,1442 7.748,0671
30.12.2020 7.595,4724 7.747,3818
29.12.2020 7.594,809 7.746,7052
28.12.2020 7.594,1485 7.746,0315
25.12.2020 7.592,1668 7.744,0101
24.12.2020 7.591,5063 7.743,3364
23.12.2020 7.590,8452 7.742,6621
22.12.2020 7.590,1843 7.741,988
21.12.2020 7.589,5218 7.741,3122
18.12.2020 7.587,5316 7.739,2822
17.12.2020 7.586,8659 7.738,6032
16.12.2020 7.586,1989 7.737,9229
15.12.2020 7.585,5305 7.737,2411
14.12.2020 7.584,8631 7.736,5604
11.12.2020 7.582,8591 7.734,5163
10.12.2020 7.582,1945 7.733,8384
09.12.2020 7.581,5305 7.733,1611
08.12.2020 7.580,8681 7.732,4855
07.12.2020 7.580,2036 7.731,8077
04.12.2020 7.578,207 7.729,7711
03.12.2020 7.577,5416 7.729,0924
02.12.2020 7.579,2157 7.730,8
01.12.2020 7.578,5504 7.730,1214
30.11.2020 7.577,8857 7.729,4434
27.11.2020 7.575,8877 7.727,4055
26.11.2020 7.575,2168 7.726,7211
25.11.2020 7.574,5448 7.726,0357
24.11.2020 7.573,8724 7.725,3498
23.11.2020 7.582,4069 7.734,055
20.11.2020 7.580,3889 7.731,9967
19.11.2020 7.579,7163 7.731,3106
18.11.2020 7.579,0432 7.730,6241
17.11.2020 7.578,3706 7.729,938
16.11.2020 7.577,6979 7.729,2519
13.11.2020 7.575,6804 7.727,194
12.11.2020 7.575,0084 7.726,5086
11.11.2020 7.574,3365 7.725,8232
10.11.2020 7.573,6647 7.725,138
09.11.2020 7.572,9931 7.724,453
06.11.2020 7.570,9775 7.722,3971
05.11.2020 7.570,3057 7.721,7118
04.11.2020 7.569,6344 7.721,0271
03.11.2020 7.568,9631 7.720,3424
02.11.2020 7.568,2918 7.719,6576
30.10.2020 7.566,277 7.717,6025
29.10.2020 7.565,605 7.716,9171
28.10.2020 7.564,9329 7.716,2316
27.10.2020 7.564,2611 7.715,5463
26.10.2020 7.563,5882 7.714,86
23.10.2020 7.561,5708 7.712,8022
22.10.2020 7.560,8986 7.712,1166
19.10.2020 7.558,881 7.710,0586
16.10.2020 7.556,8652 7.708,0025
15.10.2020 7.556,1938 7.707,3177
14.10.2020 7.555,5225 7.706,633
13.10.2020 7.554,8507 7.705,9477
12.10.2020 7.554,1785 7.705,2621
09.10.2020 7.552,1623 7.703,2055
08.10.2020 7.551,4904 7.702,5202
07.10.2020 7.550,82 7.701,8364
06.10.2020 7.550,1492 7.701,1522
05.10.2020 7.549,4777 7.700,4673
02.10.2020 7.547,4638 7.698,4131
01.10.2020 7.546,7936 7.697,7295
30.09.2020 7.546,124 7.697,0465
29.09.2020 7.545,4543 7.696,3634
28.09.2020 7.544,7857 7.695,6814
25.09.2020 7.542,7801 7.693,6357
24.09.2020 7.542,1111 7.692,9533
23.09.2020 7.541,4421 7.692,2709
22.09.2020 7.540,7731 7.691,5886
21.09.2020 7.540,1036 7.690,9057
18.09.2020 7.538,0911 7.688,8529
17.09.2020 7.537,4203 7.688,1687
16.09.2020 7.536,7494 7.687,4844
15.09.2020 7.540,3793 7.691,1869
14.09.2020 7.539,7078 7.690,502
11.09.2020 7.537,694 7.688,4479
10.09.2020 7.537,023 7.687,7635
09.09.2020 7.536,3521 7.687,0791
08.09.2020 7.535,6807 7.686,3943
07.09.2020 7.535,0094 7.685,7096
04.09.2020 7.532,9951 7.683,655
03.09.2020 7.532,3246 7.682,9711
02.09.2020 7.531,6538 7.682,2869
01.09.2020 7.530,9816 7.681,6012
31.08.2020 7.530,31 7.680,9162
28.08.2020 7.528,2953 7.678,8612
27.08.2020 7.527,6222 7.678,1746
26.08.2020 7.526,9494 7.677,4884
25.08.2020 7.526,2767 7.676,8022
24.08.2020 7.525,6041 7.676,1162
21.08.2020 7.523,5872 7.674,0589
20.08.2020 7.522,9152 7.673,3735
19.08.2020 7.522,2443 7.672,6892
18.08.2020 7.521,5714 7.672,0028
17.08.2020 7.520,8987 7.671,3167
14.08.2020 7.518,8811 7.669,2587
13.08.2020 7.518,2089 7.668,5731
12.08.2020 7.517,5368 7.667,8875
11.08.2020 7.516,8652 7.667,2025
10.08.2020 7.516,1952 7.666,5191
07.08.2020 7.514,1781 7.664,4617
06.08.2020 7.513,5051 7.663,7752
05.08.2020 7.512,8328 7.663,0895
04.08.2020 7.512,1608 7.662,404
03.08.2020 7.511,4905 7.661,7203
31.07.2020 7.509,4803 7.659,6699
30.07.2020 7.508,8088 7.658,985
29.07.2020 7.508,1383 7.658,3011
28.07.2020 7.507,4675 7.657,6169
27.07.2020 7.506,7961 7.656,932
24.07.2020 7.504,7826 7.654,8783
23.07.2020 7.504,1106 7.654,1928
22.07.2020 7.503,4373 7.653,506
21.07.2020 7.504,0794 7.654,161
20.07.2020 7.503,4074 7.653,4755
17.07.2020 7.501,3919 7.651,4197
16.07.2020 7.500,719 7.650,7334
15.07.2020 7.500,0464 7.650,0473
14.07.2020 7.499,3742 7.649,3617
13.07.2020 7.498,7033 7.648,6774
10.07.2020 7.496,6844 7.646,6181
09.07.2020 7.496,0115 7.645,9317
08.07.2020 7.495,3388 7.645,2456
07.07.2020 7.494,6667 7.644,56
06.07.2020 7.493,9946 7.643,8745
03.07.2020 7.491,9845 7.641,8242
02.07.2020 7.491,3146 7.641,1409
01.07.2020 7.490,6446 7.640,4575
30.06.2020 7.489,972 7.639,7714
29.06.2020 7.489,2988 7.639,0848
26.06.2020 7.487,2796 7.637,0252
24.06.2020 7.485,9352 7.635,6539
23.06.2020 7.485,2636 7.634,9689
22.06.2020 7.484,5913 7.634,2831
19.06.2020 7.482,5723 7.632,2237
18.06.2020 7.481,9005 7.631,5385
17.06.2020 7.481,2299 7.630,8545
16.06.2020 7.480,5601 7.630,1713
15.06.2020 7.479,8909 7.629,4887
12.06.2020 7.477,8786 7.627,4362
11.06.2020 7.477,2065 7.626,7506
10.06.2020 7.476,5342 7.626,0649
09.06.2020 7.475,8629 7.625,3802
08.06.2020 7.475,1936 7.624,6975
05.06.2020 7.473,1838 7.622,6475
04.06.2020 7.472,517 7.621,9673
03.06.2020 7.471,8475 7.621,2845
02.06.2020 7.471,1771 7.620,6006
01.06.2020 7.470,5048 7.619,9149
29.05.2020 7.468,4889 7.617,8587
28.05.2020 7.467,8177 7.617,1741
27.05.2020 7.467,1456 7.616,4885
26.05.2020 7.466,4739 7.615,8034
25.05.2020 7.465,7997 7.615,1157
22.05.2020 7.463,777 7.613,0525
21.05.2020 7.463,1028 7.612,3649
20.05.2020 7.462,4281 7.611,6767
19.05.2020 7.461,7532 7.610,9883
18.05.2020 7.461,0786 7.610,3002
15.05.2020 7.460,4577 7.609,6669
14.05.2020 7.468,7483 7.618,1233
13.05.2020 7.468,0696 7.617,431
12.05.2020 7.467,3906 7.616,7384
11.05.2020 7.466,7109 7.616,0451
08.05.2020 7.464,6706 7.613,964
07.05.2020 7.463,9905 7.613,2703
06.05.2020 7.466,1271 7.615,4496
05.05.2020 7.465,447 7.614,7559
04.05.2020 7.475,853 7.625,3701
30.04.2020 7.473,1294 7.622,592
29.04.2020 7.478,4931 7.628,063
28.04.2020 7.477,8117 7.627,3679
27.04.2020 7.477,1298 7.626,6724
24.04.2020 7.506,966 7.657,1053
23.04.2020 7.506,282 7.656,4076
22.04.2020 7.508,1717 7.658,3351
21.04.2020 7.511,1006 7.661,3226
20.04.2020 7.525,7937 7.676,3096
17.04.2020 7.523,7377 7.674,2125
16.04.2020 7.523,0527 7.673,5138
15.04.2020 7.522,3679 7.672,8153
14.04.2020 7.521,6852 7.672,1189
13.04.2020 7.521,0027 7.671,4228
09.04.2020 7.518,2729 7.668,6384
08.04.2020 7.517,5913 7.667,9431
07.04.2020 7.521,8553 7.672,2924
06.04.2020 7.521,1721 7.671,5955
03.04.2020 7.519,1261 7.669,5086
02.04.2020 7.548,6125 7.699,5848
01.04.2020 7.547,9312 7.698,8898
31.03.2020 7.547,2562 7.698,2013
30.03.2020 7.546,5854 7.697,5171
27.03.2020 7.557,3627 7.708,51
26.03.2020 7.561,0516 7.712,2726
25.03.2020 7.564,7215 7.716,0159
24.03.2020 7.564,0506 7.715,3316
23.03.2020 7.563,3798 7.714,6474
20.03.2020 7.561,3696 7.712,597
19.03.2020 7.560,7082 7.711,9224
18.03.2020 7.600,6523 7.752,6653
17.03.2020 7.600,0 7.752,0