Zeit Basispreis Stop Loss
26.07.2021 18,1992 20,0191
23.07.2021 18,194 20,0134
22.07.2021 18,1923 20,0115
21.07.2021 18,1906 20,0097
20.07.2021 18,1889 20,0078
19.07.2021 18,1872 20,0059
16.07.2021 18,182 20,0002
15.07.2021 18,1803 19,9983
14.07.2021 18,1786 19,9965
13.07.2021 18,1769 19,9946
12.07.2021 18,1752 19,9927
09.07.2021 18,17 19,987
08.07.2021 18,1683 19,9851
07.07.2021 18,1666 19,9833
06.07.2021 18,1649 19,9814
05.07.2021 18,1632 19,9795
02.07.2021 18,158 19,9738
01.07.2021 18,1563 19,9719
30.06.2021 18,1546 19,9701
29.06.2021 18,1529 19,9682
28.06.2021 18,1512 19,9663
25.06.2021 18,146 19,9606
24.06.2021 18,1443 19,9587
23.06.2021 18,1426 19,9569
22.06.2021 18,1409 19,955
21.06.2021 18,1392 19,9531
18.06.2021 18,134 19,9474
17.06.2021 18,1323 19,9455
16.06.2021 18,1306 19,9437
15.06.2021 18,1289 19,9418
14.06.2021 18,1272 19,9399
11.06.2021 18,122 19,9342
10.06.2021 18,1203 19,9323
09.06.2021 18,1186 19,9305
08.06.2021 18,1169 19,9286
07.06.2021 18,1152 19,9267
04.06.2021 18,11 19,921
03.06.2021 18,1083 19,9191
02.06.2021 18,1066 19,9173
01.06.2021 18,1049 19,9154
31.05.2021 18,1032 19,9135
28.05.2021 18,098 19,9078
27.05.2021 18,5212 20,3733
26.05.2021 18,5194 20,3713
25.05.2021 18,5176 20,3694
21.05.2021 18,5105 20,3616
20.05.2021 18,5087 20,3596
19.05.2021 18,5069 20,3576
18.05.2021 18,5051 20,3556
17.05.2021 18,5033 20,3536
14.05.2021 18,498 20,3478
13.05.2021 18,4962 20,3458
12.05.2021 18,4944 20,3438
11.05.2021 18,4926 20,3419
10.05.2021 18,4908 20,3399
07.05.2021 18,4855 20,3341
06.05.2021 18,4837 20,3321
05.05.2021 18,4819 20,3301
04.05.2021 18,4801 20,3281
03.05.2021 18,4783 20,3261
30.04.2021 18,473 20,3203
29.04.2021 18,4712 20,3183
28.04.2021 18,4694 20,3163
27.04.2021 18,4676 20,3144
26.04.2021 18,4658 20,3124
23.04.2021 18,4605 20,3066
22.04.2021 18,4587 20,3046
21.04.2021 18,4569 20,3026
20.04.2021 18,4551 20,3006
19.04.2021 18,4533 20,2986
16.04.2021 18,448 20,2928
15.04.2021 18,4462 20,2908
14.04.2021 18,4444 20,2888
13.04.2021 18,4426 20,2869
12.04.2021 18,4408 20,2849
09.04.2021 18,4355 20,2791
08.04.2021 18,4337 20,2771
07.04.2021 18,4319 20,2751
06.04.2021 18,4301 20,2731
05.04.2021 18,4284 20,2712
01.04.2021 18,4213 20,2634
31.03.2021 18,4195 20,2615
30.03.2021 18,4177 20,2595
26.03.2021 18,4106 20,2517
25.03.2021 18,4088 20,2497
24.03.2021 18,407 20,2477
23.03.2021 18,4052 20,2457
18.03.2021 18,3963 20,2359
16.03.2021 18,3927 20,232
12.03.2021 18,3856 20,2242
11.03.2021 18,3838 20,2222
10.03.2021 18,382 20,2202
09.03.2021 18,3802 20,2182
08.03.2021 18,3784 20,2162
05.03.2021 18,3731 20,2104
04.03.2021 18,3713 20,2084
03.03.2021 18,3695 20,2065
02.03.2021 18,3677 20,2045
26.02.2021 18,3606 20,1967
25.02.2021 18,3588 20,1947
24.02.2021 18,357 20,1927
23.02.2021 18,3552 20,1907
22.02.2021 18,3534 20,1887
19.02.2021 18,3481 20,1829
18.02.2021 18,3463 20,1809
17.02.2021 18,3445 20,179
16.02.2021 18,3427 20,177
15.02.2021 18,3409 20,175
12.02.2021 18,3356 20,1692
11.02.2021 18,3338 20,1672
10.02.2021 18,332 20,1652
09.02.2021 18,3302 20,1632
08.02.2021 18,3284 20,1612
05.02.2021 18,3231 20,1554
04.02.2021 18,3214 20,1535
03.02.2021 18,3197 20,1517
02.02.2021 18,318 20,1498
01.02.2021 18,3162 20,1478
29.01.2021 18,311 20,1421
28.01.2021 18,3093 20,1402
27.01.2021 18,3076 20,1384
26.01.2021 18,3059 20,1365
25.01.2021 18,3041 20,1345
22.01.2021 18,2988 20,1287
21.01.2021 18,2971 20,1268
20.01.2021 18,2954 20,1249
19.01.2021 18,2937 20,1231
18.01.2021 18,292 20,1212
15.01.2021 18,2868 20,1155
14.01.2021 18,2851 20,1136
13.01.2021 18,2834 20,1117
12.01.2021 18,2816 20,1098
11.01.2021 18,2798 20,1078
08.01.2021 18,2746 20,1021
07.01.2021 18,2729 20,1002
06.01.2021 18,2712 20,0983
05.01.2021 18,2695 20,0965
04.01.2021 18,2678 20,0946
31.12.2020 18,2608 20,0869
30.12.2020 18,2591 20,085
29.12.2020 18,2574 20,0831
28.12.2020 18,2557 20,0813
25.12.2020 18,2504 20,0754
24.12.2020 18,2487 20,0736
23.12.2020 18,247 20,0717
22.12.2020 18,2453 20,0698
21.12.2020 18,2436 20,068
18.12.2020 18,2384 20,0622
17.12.2020 18,2367 20,0604
16.12.2020 18,235 20,0585
15.12.2020 18,2333 20,0566
14.12.2020 18,2316 20,0548
11.12.2020 18,2264 20,049
10.12.2020 18,2247 20,0472
09.12.2020 18,223 20,0453
08.12.2020 18,2213 20,0434
07.12.2020 18,2196 20,0416
04.12.2020 18,2144 20,0358
03.12.2020 18,2126 20,0339
02.12.2020 18,2109 20,032
01.12.2020 18,2092 20,0301
30.11.2020 18,2075 20,0283
27.11.2020 18,2023 20,0225
26.11.2020 18,2006 20,0207
25.11.2020 18,1988 20,0187
24.11.2020 18,197 20,0167
23.11.2020 18,1953 20,0148
20.11.2020 18,1901 20,0091
19.11.2020 18,1884 20,0072
18.11.2020 18,1867 20,0054
17.11.2020 18,185 20,0035
16.11.2020 18,1833 20,0016
13.11.2020 18,178 19,9958
12.11.2020 18,1763 19,9939
11.11.2020 18,1746 19,9921
10.11.2020 18,1728 19,9901
09.11.2020 18,1711 19,9882
06.11.2020 18,1659 19,9825
05.11.2020 18,1642 19,9806
04.11.2020 18,1625 19,9788
03.11.2020 18,1608 19,9769
02.11.2020 18,1591 19,975
30.10.2020 18,1539 19,9693
29.10.2020 18,1522 19,9674
28.10.2020 18,1505 19,9656
27.10.2020 18,1488 19,9637
26.10.2020 18,1471 19,9618
23.10.2020 18,1419 19,9561
22.10.2020 18,1402 19,9542
19.10.2020 18,1351 19,9486
16.10.2020 18,1299 19,9429
15.10.2020 18,1282 19,941
14.10.2020 18,1265 19,9392
13.10.2020 18,1248 19,9373
12.10.2020 18,1231 19,9354
09.10.2020 18,1179 19,9297
08.10.2020 18,1162 19,9278
07.10.2020 18,1145 19,926
06.10.2020 18,1128 19,9241
05.10.2020 18,1111 19,9222
02.10.2020 18,1059 19,9165
01.10.2020 18,1042 19,9146
30.09.2020 18,1025 19,9128
29.09.2020 18,1008 19,9109
28.09.2020 18,0991 19,909
25.09.2020 18,0939 19,9033
24.09.2020 18,0922 19,9014
23.09.2020 18,0905 19,8996
22.09.2020 18,0888 19,8977
21.09.2020 18,0871 19,8958
18.09.2020 18,0819 19,8901
17.09.2020 18,0802 19,8882
16.09.2020 18,0785 19,8864
15.09.2020 18,0768 19,8845
14.09.2020 18,0751 19,8826
11.09.2020 18,0699 19,8769
10.09.2020 18,0682 19,875
09.09.2020 18,0665 19,8732
08.09.2020 18,0648 19,8713
07.09.2020 18,0631 19,8694
04.09.2020 18,0579 19,8637
03.09.2020 18,0562 19,8618
02.09.2020 18,0544 19,8598
01.09.2020 18,0526 19,8579
31.08.2020 18,0509 19,856
28.08.2020 18,0457 19,8503
27.08.2020 18,044 19,8484
26.08.2020 18,0423 19,8465
25.08.2020 18,0406 19,8447
24.08.2020 18,0389 19,8428
21.08.2020 18,0337 19,8371
20.08.2020 18,032 19,8352
19.08.2020 18,0303 19,8333
18.08.2020 18,0286 19,8315
17.08.2020 18,0269 19,8296
14.08.2020 18,0217 19,8239
13.08.2020 18,02 19,822
12.08.2020 18,0183 19,8201
11.08.2020 18,0166 19,8183
10.08.2020 18,0149 19,8164
07.08.2020 18,0097 19,8107
06.08.2020 18,008 19,8088
05.08.2020 18,0063 19,8069
04.08.2020 18,0046 19,8051
03.08.2020 18,0029 19,8032
31.07.2020 17,9977 19,7975
30.07.2020 17,996 19,7956
29.07.2020 17,9943 19,7937
28.07.2020 17,9926 19,7919
27.07.2020 17,9909 19,79
24.07.2020 17,9857 19,7843
23.07.2020 17,984 19,7824
22.07.2020 17,9823 19,7805
21.07.2020 17,9806 19,7787
20.07.2020 17,9789 19,7768
17.07.2020 17,9737 19,7711
16.07.2020 17,972 19,7692
15.07.2020 17,9703 19,7673
14.07.2020 17,9686 19,7655
13.07.2020 17,9669 19,7636
10.07.2020 17,9617 19,7579
09.07.2020 17,96 19,756
08.07.2020 17,9583 19,7541
07.07.2020 17,9566 19,7523
06.07.2020 17,9549 19,7504
03.07.2020 17,9497 19,7447
02.07.2020 17,948 19,7428
01.07.2020 17,9463 19,7409
30.06.2020 17,9446 19,7391
29.06.2020 17,9429 19,7372
26.06.2020 17,9377 19,7315
24.06.2020 17,9343 19,7277
23.06.2020 17,9326 19,7259
22.06.2020 17,9309 19,724
19.06.2020 17,9257 19,7183
18.06.2020 17,924 19,7164
17.06.2020 17,9223 19,7145
16.06.2020 17,9205 19,7126
15.06.2020 17,9187 19,7106
12.06.2020 17,9134 19,7047
11.06.2020 17,9116 19,7028
10.06.2020 17,9098 19,7008
09.06.2020 17,9081 19,6989
08.06.2020 17,9063 19,6969
05.06.2020 17,9011 19,6912
04.06.2020 17,8993 19,6892
03.06.2020 17,8976 19,6874
02.06.2020 17,8958 19,6854
01.06.2020 17,8941 19,6835
29.05.2020 17,8889 19,6778
28.05.2020 17,8871 19,6758
27.05.2020 17,8853 19,6738
26.05.2020 17,8835 19,6719
25.05.2020 17,8817 19,6699
22.05.2020 17,8764 19,664
21.05.2020 17,8746 19,6621
20.05.2020 18,2978 20,1276
19.05.2020 18,296 20,1256
18.05.2020 18,2942 20,1236
15.05.2020 18,2888 20,1177
14.05.2020 18,287 20,1157
13.05.2020 18,2852 20,1137
12.05.2020 18,2834 20,1117
11.05.2020 18,2816 20,1098
08.05.2020 18,2762 20,1038
07.05.2020 18,2744 20,1018
06.05.2020 18,2726 20,0999
05.05.2020 18,2708 20,0979
04.05.2020 18,269 20,0959
30.04.2020 18,2618 20,088
29.04.2020 18,26 20,086
28.04.2020 18,2582 20,084
27.04.2020 18,2564 20,082
24.04.2020 18,251 20,0761
23.04.2020 18,2492 20,0741
22.04.2020 18,2474 20,0721
21.04.2020 18,2456 20,0702
20.04.2020 18,2438 20,0682
17.04.2020 18,2384 20,0622
16.04.2020 18,2366 20,0603
15.04.2020 18,2348 20,0583
14.04.2020 18,233 20,0563
13.04.2020 18,2312 20,0543
09.04.2020 18,2239 20,0463
08.04.2020 18,2221 20,0443
07.04.2020 18,2203 20,0423
06.04.2020 18,2185 20,0404
03.04.2020 18,2131 20,0344
02.04.2020 18,2113 20,0324
01.04.2020 18,2095 20,0305
31.03.2020 18,2077 20,0285
30.03.2020 18,2059 20,0265
27.03.2020 18,2005 20,0206
26.03.2020 18,1987 20,0186
25.03.2020 18,1969 20,0166
24.03.2020 18,1951 20,0146
23.03.2020 18,1933 20,0126
20.03.2020 18,1879 20,0067
19.03.2020 18,1861 20,0047
18.03.2020 18,1843 20,0027
17.03.2020 18,1825 20,0008
16.03.2020 18,1807 19,9988
13.03.2020 18,1754 19,9929
12.03.2020 18,1736 19,991
11.03.2020 18,1718 19,989
10.03.2020 18,17 19,987
09.03.2020 18,1682 19,985
06.03.2020 18,1629 19,9792
05.03.2020 18,1611 19,9772
04.03.2020 18,1593 19,9752
03.03.2020 18,1575 19,9733
02.03.2020 18,1557 19,9713