Zeit Basispreis Stop Loss
08.03.2021 8.784,8989 8.521,3519
05.03.2021 8.788,234 8.524,587
04.03.2021 8.789,3473 8.525,6669
03.03.2021 8.790,4608 8.526,747
02.03.2021 8.791,5715 8.527,8244
26.02.2021 8.796,0165 8.532,136
25.02.2021 8.797,1291 8.533,2152
24.02.2021 8.799,0888 8.535,1161
23.02.2021 8.800,201 8.536,195
22.02.2021 8.801,3134 8.537,274
19.02.2021 8.804,654 8.540,5144
18.02.2021 8.805,7665 8.541,5935
17.02.2021 8.806,8801 8.542,6737
16.02.2021 8.807,9933 8.543,7535
15.02.2021 8.809,1074 8.544,8342
12.02.2021 8.812,451 8.548,0775
11.02.2021 8.813,5644 8.549,1575
10.02.2021 8.814,6785 8.550,2381
09.02.2021 8.815,793 8.551,3192
08.02.2021 8.816,9069 8.552,3997
05.02.2021 8.820,2542 8.555,6466
04.02.2021 8.821,3735 8.556,7323
03.02.2021 8.822,493 8.557,8182
02.02.2021 8.823,6114 8.558,9031
01.02.2021 8.824,7292 8.559,9873
29.01.2021 8.828,092 8.563,2492
28.01.2021 8.829,2123 8.564,3359
27.01.2021 8.830,3325 8.565,4225
26.01.2021 8.831,4519 8.566,5083
25.01.2021 8.832,5692 8.567,5921
22.01.2021 8.835,9246 8.570,8469
21.01.2021 8.839,713 8.574,5216
20.01.2021 8.840,8326 8.575,6076
19.01.2021 8.841,9528 8.576,6942
18.01.2021 8.843,0746 8.577,7824
15.01.2021 8.846,434 8.581,041
14.01.2021 8.847,5557 8.582,129
13.01.2021 8.848,6773 8.583,217
12.01.2021 8.849,7966 8.584,3027
11.01.2021 8.871,2233 8.605,0866
08.01.2021 8.874,5919 8.608,3541
07.01.2021 8.875,7169 8.609,4454
06.01.2021 8.876,843 8.610,5377
05.01.2021 8.877,9707 8.611,6316
04.01.2021 8.882,3733 8.615,9021
31.12.2020 8.886,8701 8.620,264
30.12.2020 8.887,9964 8.621,3565
29.12.2020 8.894,7645 8.627,9216
28.12.2020 8.895,8933 8.629,0165
25.12.2020 8.899,2814 8.632,303
24.12.2020 8.900,4108 8.633,3985
23.12.2020 8.901,5415 8.634,4953
22.12.2020 8.902,6726 8.635,5924
21.12.2020 8.903,8012 8.636,6872
18.12.2020 8.910,5358 8.643,2197
17.12.2020 8.914,6504 8.647,2109
16.12.2020 8.924,0596 8.656,3378
15.12.2020 8.925,1926 8.657,4368
14.12.2020 8.926,3265 8.658,5367
11.12.2020 8.929,7153 8.661,8238
10.12.2020 8.950,2982 8.681,7893
09.12.2020 8.951,4301 8.682,8872
08.12.2020 8.952,5614 8.683,9846
07.12.2020 8.953,693 8.685,0822
04.12.2020 8.957,0855 8.688,3729
03.12.2020 8.958,215 8.689,4686
02.12.2020 8.959,3469 8.690,5665
01.12.2020 8.960,4789 8.691,6645
30.11.2020 8.962,1207 8.693,2571
27.11.2020 8.967,5532 8.698,5266
26.11.2020 8.968,684 8.699,6235
25.11.2020 8.969,8134 8.700,719
24.11.2020 8.970,944 8.701,8157
23.11.2020 8.972,076 8.702,9137
20.11.2020 8.975,8025 8.706,5284
19.11.2020 8.976,9386 8.707,6304
18.11.2020 8.978,0723 8.708,7301
17.11.2020 8.979,2077 8.709,8315
16.11.2020 8.980,3395 8.710,9293
13.11.2020 8.983,7331 8.714,2211
12.11.2020 8.984,8667 8.715,3207
11.11.2020 8.985,9992 8.716,4192
10.11.2020 8.987,1293 8.717,5154
09.11.2020 8.988,2626 8.718,6147
06.11.2020 8.995,3018 8.725,4427
05.11.2020 8.996,4381 8.726,545
04.11.2020 8.997,5753 8.727,648
03.11.2020 9.001,4945 8.731,4497
02.11.2020 9.002,6298 8.732,5509
30.10.2020 9.006,0431 8.735,8618
29.10.2020 9.007,1815 8.736,9661
28.10.2020 9.020,6098 8.749,9915
27.10.2020 9.021,7483 8.751,0959
26.10.2020 9.022,8859 8.752,1993
23.10.2020 9.027,5935 8.756,7657
22.10.2020 9.028,7354 8.757,8733
19.10.2020 9.032,1522 8.761,1876
16.10.2020 9.035,5661 8.764,4991
15.10.2020 9.036,7055 8.765,6043
14.10.2020 9.037,844 8.766,7087
13.10.2020 9.038,9827 8.767,8132
12.10.2020 9.040,1223 8.768,9186
09.10.2020 9.043,5332 8.772,2272
08.10.2020 9.044,6723 8.773,3321
07.10.2020 9.045,8131 8.774,4387
06.10.2020 9.046,954 8.775,5454
05.10.2020 9.048,0936 8.776,6508
02.10.2020 9.051,509 8.779,9637
01.10.2020 9.052,6471 8.781,0677
30.09.2020 9.053,7861 8.782,1725
29.09.2020 9.054,9238 8.783,2761
28.09.2020 9.056,0618 8.784,3799
25.09.2020 9.059,4765 8.787,6922
24.09.2020 9.060,6136 8.788,7952
23.09.2020 9.061,7541 8.789,9015
22.09.2020 9.062,8935 8.791,0067
21.09.2020 9.064,0348 8.792,1138
18.09.2020 9.067,4525 8.795,4289
17.09.2020 9.068,5934 8.796,5356
16.09.2020 9.069,7337 8.797,6417
15.09.2020 9.070,8734 8.798,7472
14.09.2020 9.072,014 8.799,8536
11.09.2020 9.075,9534 8.803,6748
10.09.2020 9.077,0969 8.804,784
09.09.2020 9.078,2365 8.805,8894
08.09.2020 9.079,3752 8.806,9939
07.09.2020 9.080,5135 8.808,0981
04.09.2020 9.083,9328 8.811,4148
03.09.2020 9.085,0715 8.812,5194
02.09.2020 9.086,209 8.813,6227
01.09.2020 9.087,3474 8.814,727
31.08.2020 9.088,489 8.815,8343
28.08.2020 9.091,9159 8.819,1584
27.08.2020 9.093,0576 8.820,2659
26.08.2020 9.094,1982 8.821,3723
25.08.2020 9.095,3389 8.822,4787
24.08.2020 9.096,4805 8.823,5861
21.08.2020 9.099,9059 8.826,9087
20.08.2020 9.101,0493 8.828,0178
19.08.2020 9.102,1919 8.829,1261
18.08.2020 9.103,3341 8.830,2341
17.08.2020 9.104,477 8.831,3427
14.08.2020 9.107,9069 8.834,6697
13.08.2020 9.109,0503 8.835,7788
12.08.2020 9.110,1919 8.836,8861
11.08.2020 9.111,3344 8.837,9944
10.08.2020 9.112,4783 8.839,104
07.08.2020 9.115,9044 8.842,4273
06.08.2020 9.117,0471 8.843,5357
05.08.2020 9.118,1907 8.844,645
04.08.2020 9.119,3359 8.845,7558
03.08.2020 9.120,48 8.846,8656
31.07.2020 9.123,9091 8.850,1918
30.07.2020 9.125,0545 8.851,3029
29.07.2020 9.126,2011 8.852,4151
28.07.2020 9.127,3458 8.853,5254
27.07.2020 9.128,8927 8.855,0259
24.07.2020 9.134,6713 8.860,6312
23.07.2020 9.135,8171 8.861,7426
22.07.2020 9.136,9618 8.862,8529
21.07.2020 9.138,1043 8.863,9612
20.07.2020 9.139,2467 8.865,0693
17.07.2020 9.142,6798 8.868,3994
16.07.2020 9.143,823 8.869,5083
15.07.2020 9.144,9694 8.870,6203
14.07.2020 9.146,1147 8.871,7313
13.07.2020 9.147,2589 8.872,8411
10.07.2020 9.150,6927 8.876,1719
09.07.2020 9.151,8362 8.877,2811
08.07.2020 9.152,9821 8.878,3926
07.07.2020 9.183,9547 8.908,4361
06.07.2020 9.189,7706 8.914,0775
03.07.2020 9.193,2196 8.917,423
02.07.2020 9.194,3712 8.918,5401
01.07.2020 9.197,2183 8.921,3018
30.06.2020 9.198,3707 8.922,4196
29.06.2020 9.200,7425 8.924,7202
26.06.2020 9.218,5531 8.941,9965
24.06.2020 9.222,3989 8.945,7269
23.06.2020 9.223,5539 8.946,8473
22.06.2020 9.236,0555 8.958,9738
19.06.2020 9.239,5257 8.962,3399
18.06.2020 9.240,6816 8.963,4612
17.06.2020 9.241,8348 8.964,5798
16.06.2020 9.262,2174 8.984,3509
15.06.2020 9.278,1586 8.999,8138
12.06.2020 9.281,6253 9.003,1765
11.06.2020 9.282,7802 9.004,2968
10.06.2020 9.283,935 9.005,417
09.06.2020 9.285,0923 9.006,5395
08.06.2020 9.286,2482 9.007,6608
05.06.2020 9.289,7187 9.011,0271
04.06.2020 9.290,8728 9.012,1466
03.06.2020 9.292,0312 9.013,2703
02.06.2020 9.293,1872 9.014,3916
01.06.2020 9.295,2052 9.016,349
29.05.2020 9.298,7538 9.019,7912
28.05.2020 9.299,9062 9.020,909
27.05.2020 9.301,0624 9.022,0305
26.05.2020 9.302,2154 9.023,1489
25.05.2020 9.303,3693 9.024,2682
22.05.2020 9.306,8384 9.027,6332
21.05.2020 9.307,9954 9.028,7555
20.05.2020 9.309,1508 9.029,8763
19.05.2020 9.310,3027 9.030,9936
18.05.2020 9.311,4609 9.032,1171
15.05.2020 9.314,9284 9.035,4805
14.05.2020 9.316,0849 9.036,6024
13.05.2020 9.321,6418 9.041,9925
12.05.2020 9.322,7937 9.043,1099
11.05.2020 9.323,9452 9.044,2268
08.05.2020 9.327,4049 9.047,5828
07.05.2020 9.328,5567 9.048,7
06.05.2020 9.329,7149 9.049,8235
05.05.2020 9.330,8732 9.050,947
04.05.2020 9.332,0335 9.052,0725
30.04.2020 9.336,6603 9.056,5605
29.04.2020 9.337,8184 9.057,6838
28.04.2020 9.338,9681 9.058,7991
27.04.2020 9.340,1221 9.059,9184
24.04.2020 9.343,5621 9.063,2552
23.04.2020 9.344,7047 9.064,3636
22.04.2020 9.345,8516 9.065,4761
21.04.2020 9.347,0005 9.066,5905
20.04.2020 9.348,1516 9.067,7071
17.04.2020 9.351,607 9.071,0588
16.04.2020 9.352,76 9.072,1772
15.04.2020 9.353,909 9.073,2917
14.04.2020 9.355,0534 9.074,4018
13.04.2020 9.356,1942 9.075,5084
09.04.2020 9.360,757 9.079,9343
08.04.2020 9.369,9346 9.088,8366
07.04.2020 9.371,0815 9.089,9491
06.04.2020 9.392,7674 9.110,9844
03.04.2020 9.396,2424 9.114,3551
02.04.2020 9.397,4051 9.115,4829
01.04.2020 9.398,5716 9.116,6145
31.03.2020 9.401,8923 9.119,8355
30.03.2020 9.407,1541 9.124,9395
27.03.2020 9.410,6345 9.128,3155
26.03.2020 9.411,7961 9.129,4422
25.03.2020 9.412,9617 9.130,5728
24.03.2020 9.414,1272 9.131,7034
23.03.2020 9.416,979 9.134,4696
20.03.2020 9.424,9661 9.142,2171
19.03.2020 9.426,1376 9.143,3535
18.03.2020 9.427,3103 9.144,491
17.03.2020 9.428,4876 9.145,633
16.03.2020 9.429,6632 9.146,7733
13.03.2020 9.433,1849 9.150,1894
12.03.2020 9.434,3694 9.151,3383
11.03.2020 9.435,5496 9.152,4831
10.03.2020 9.436,7326 9.153,6306
09.03.2020 9.437,9113 9.154,774
06.03.2020 9.441,4526 9.158,209
05.03.2020 9.442,6363 9.159,3572
04.03.2020 9.443,8173 9.160,5028
03.03.2020 9.445,0 9.161,65