| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 8.784,8989 | 8.521,3519 |
| 05.03.2021 | 8.788,234 | 8.524,587 |
| 04.03.2021 | 8.789,3473 | 8.525,6669 |
| 03.03.2021 | 8.790,4608 | 8.526,747 |
| 02.03.2021 | 8.791,5715 | 8.527,8244 |
| 26.02.2021 | 8.796,0165 | 8.532,136 |
| 25.02.2021 | 8.797,1291 | 8.533,2152 |
| 24.02.2021 | 8.799,0888 | 8.535,1161 |
| 23.02.2021 | 8.800,201 | 8.536,195 |
| 22.02.2021 | 8.801,3134 | 8.537,274 |
| 19.02.2021 | 8.804,654 | 8.540,5144 |
| 18.02.2021 | 8.805,7665 | 8.541,5935 |
| 17.02.2021 | 8.806,8801 | 8.542,6737 |
| 16.02.2021 | 8.807,9933 | 8.543,7535 |
| 15.02.2021 | 8.809,1074 | 8.544,8342 |
| 12.02.2021 | 8.812,451 | 8.548,0775 |
| 11.02.2021 | 8.813,5644 | 8.549,1575 |
| 10.02.2021 | 8.814,6785 | 8.550,2381 |
| 09.02.2021 | 8.815,793 | 8.551,3192 |
| 08.02.2021 | 8.816,9069 | 8.552,3997 |
| 05.02.2021 | 8.820,2542 | 8.555,6466 |
| 04.02.2021 | 8.821,3735 | 8.556,7323 |
| 03.02.2021 | 8.822,493 | 8.557,8182 |
| 02.02.2021 | 8.823,6114 | 8.558,9031 |
| 01.02.2021 | 8.824,7292 | 8.559,9873 |
| 29.01.2021 | 8.828,092 | 8.563,2492 |
| 28.01.2021 | 8.829,2123 | 8.564,3359 |
| 27.01.2021 | 8.830,3325 | 8.565,4225 |
| 26.01.2021 | 8.831,4519 | 8.566,5083 |
| 25.01.2021 | 8.832,5692 | 8.567,5921 |
| 22.01.2021 | 8.835,9246 | 8.570,8469 |
| 21.01.2021 | 8.839,713 | 8.574,5216 |
| 20.01.2021 | 8.840,8326 | 8.575,6076 |
| 19.01.2021 | 8.841,9528 | 8.576,6942 |
| 18.01.2021 | 8.843,0746 | 8.577,7824 |
| 15.01.2021 | 8.846,434 | 8.581,041 |
| 14.01.2021 | 8.847,5557 | 8.582,129 |
| 13.01.2021 | 8.848,6773 | 8.583,217 |
| 12.01.2021 | 8.849,7966 | 8.584,3027 |
| 11.01.2021 | 8.871,2233 | 8.605,0866 |
| 08.01.2021 | 8.874,5919 | 8.608,3541 |
| 07.01.2021 | 8.875,7169 | 8.609,4454 |
| 06.01.2021 | 8.876,843 | 8.610,5377 |
| 05.01.2021 | 8.877,9707 | 8.611,6316 |
| 04.01.2021 | 8.882,3733 | 8.615,9021 |
| 31.12.2020 | 8.886,8701 | 8.620,264 |
| 30.12.2020 | 8.887,9964 | 8.621,3565 |
| 29.12.2020 | 8.894,7645 | 8.627,9216 |
| 28.12.2020 | 8.895,8933 | 8.629,0165 |
| 25.12.2020 | 8.899,2814 | 8.632,303 |
| 24.12.2020 | 8.900,4108 | 8.633,3985 |
| 23.12.2020 | 8.901,5415 | 8.634,4953 |
| 22.12.2020 | 8.902,6726 | 8.635,5924 |
| 21.12.2020 | 8.903,8012 | 8.636,6872 |
| 18.12.2020 | 8.910,5358 | 8.643,2197 |
| 17.12.2020 | 8.914,6504 | 8.647,2109 |
| 16.12.2020 | 8.924,0596 | 8.656,3378 |
| 15.12.2020 | 8.925,1926 | 8.657,4368 |
| 14.12.2020 | 8.926,3265 | 8.658,5367 |
| 11.12.2020 | 8.929,7153 | 8.661,8238 |
| 10.12.2020 | 8.950,2982 | 8.681,7893 |
| 09.12.2020 | 8.951,4301 | 8.682,8872 |
| 08.12.2020 | 8.952,5614 | 8.683,9846 |
| 07.12.2020 | 8.953,693 | 8.685,0822 |
| 04.12.2020 | 8.957,0855 | 8.688,3729 |
| 03.12.2020 | 8.958,215 | 8.689,4686 |
| 02.12.2020 | 8.959,3469 | 8.690,5665 |
| 01.12.2020 | 8.960,4789 | 8.691,6645 |
| 30.11.2020 | 8.962,1207 | 8.693,2571 |
| 27.11.2020 | 8.967,5532 | 8.698,5266 |
| 26.11.2020 | 8.968,684 | 8.699,6235 |
| 25.11.2020 | 8.969,8134 | 8.700,719 |
| 24.11.2020 | 8.970,944 | 8.701,8157 |
| 23.11.2020 | 8.972,076 | 8.702,9137 |
| 20.11.2020 | 8.975,8025 | 8.706,5284 |
| 19.11.2020 | 8.976,9386 | 8.707,6304 |
| 18.11.2020 | 8.978,0723 | 8.708,7301 |
| 17.11.2020 | 8.979,2077 | 8.709,8315 |
| 16.11.2020 | 8.980,3395 | 8.710,9293 |
| 13.11.2020 | 8.983,7331 | 8.714,2211 |
| 12.11.2020 | 8.984,8667 | 8.715,3207 |
| 11.11.2020 | 8.985,9992 | 8.716,4192 |
| 10.11.2020 | 8.987,1293 | 8.717,5154 |
| 09.11.2020 | 8.988,2626 | 8.718,6147 |
| 06.11.2020 | 8.995,3018 | 8.725,4427 |
| 05.11.2020 | 8.996,4381 | 8.726,545 |
| 04.11.2020 | 8.997,5753 | 8.727,648 |
| 03.11.2020 | 9.001,4945 | 8.731,4497 |
| 02.11.2020 | 9.002,6298 | 8.732,5509 |
| 30.10.2020 | 9.006,0431 | 8.735,8618 |
| 29.10.2020 | 9.007,1815 | 8.736,9661 |
| 28.10.2020 | 9.020,6098 | 8.749,9915 |
| 27.10.2020 | 9.021,7483 | 8.751,0959 |
| 26.10.2020 | 9.022,8859 | 8.752,1993 |
| 23.10.2020 | 9.027,5935 | 8.756,7657 |
| 22.10.2020 | 9.028,7354 | 8.757,8733 |
| 19.10.2020 | 9.032,1522 | 8.761,1876 |
| 16.10.2020 | 9.035,5661 | 8.764,4991 |
| 15.10.2020 | 9.036,7055 | 8.765,6043 |
| 14.10.2020 | 9.037,844 | 8.766,7087 |
| 13.10.2020 | 9.038,9827 | 8.767,8132 |
| 12.10.2020 | 9.040,1223 | 8.768,9186 |
| 09.10.2020 | 9.043,5332 | 8.772,2272 |
| 08.10.2020 | 9.044,6723 | 8.773,3321 |
| 07.10.2020 | 9.045,8131 | 8.774,4387 |
| 06.10.2020 | 9.046,954 | 8.775,5454 |
| 05.10.2020 | 9.048,0936 | 8.776,6508 |
| 02.10.2020 | 9.051,509 | 8.779,9637 |
| 01.10.2020 | 9.052,6471 | 8.781,0677 |
| 30.09.2020 | 9.053,7861 | 8.782,1725 |
| 29.09.2020 | 9.054,9238 | 8.783,2761 |
| 28.09.2020 | 9.056,0618 | 8.784,3799 |
| 25.09.2020 | 9.059,4765 | 8.787,6922 |
| 24.09.2020 | 9.060,6136 | 8.788,7952 |
| 23.09.2020 | 9.061,7541 | 8.789,9015 |
| 22.09.2020 | 9.062,8935 | 8.791,0067 |
| 21.09.2020 | 9.064,0348 | 8.792,1138 |
| 18.09.2020 | 9.067,4525 | 8.795,4289 |
| 17.09.2020 | 9.068,5934 | 8.796,5356 |
| 16.09.2020 | 9.069,7337 | 8.797,6417 |
| 15.09.2020 | 9.070,8734 | 8.798,7472 |
| 14.09.2020 | 9.072,014 | 8.799,8536 |
| 11.09.2020 | 9.075,9534 | 8.803,6748 |
| 10.09.2020 | 9.077,0969 | 8.804,784 |
| 09.09.2020 | 9.078,2365 | 8.805,8894 |
| 08.09.2020 | 9.079,3752 | 8.806,9939 |
| 07.09.2020 | 9.080,5135 | 8.808,0981 |
| 04.09.2020 | 9.083,9328 | 8.811,4148 |
| 03.09.2020 | 9.085,0715 | 8.812,5194 |
| 02.09.2020 | 9.086,209 | 8.813,6227 |
| 01.09.2020 | 9.087,3474 | 8.814,727 |
| 31.08.2020 | 9.088,489 | 8.815,8343 |
| 28.08.2020 | 9.091,9159 | 8.819,1584 |
| 27.08.2020 | 9.093,0576 | 8.820,2659 |
| 26.08.2020 | 9.094,1982 | 8.821,3723 |
| 25.08.2020 | 9.095,3389 | 8.822,4787 |
| 24.08.2020 | 9.096,4805 | 8.823,5861 |
| 21.08.2020 | 9.099,9059 | 8.826,9087 |
| 20.08.2020 | 9.101,0493 | 8.828,0178 |
| 19.08.2020 | 9.102,1919 | 8.829,1261 |
| 18.08.2020 | 9.103,3341 | 8.830,2341 |
| 17.08.2020 | 9.104,477 | 8.831,3427 |
| 14.08.2020 | 9.107,9069 | 8.834,6697 |
| 13.08.2020 | 9.109,0503 | 8.835,7788 |
| 12.08.2020 | 9.110,1919 | 8.836,8861 |
| 11.08.2020 | 9.111,3344 | 8.837,9944 |
| 10.08.2020 | 9.112,4783 | 8.839,104 |
| 07.08.2020 | 9.115,9044 | 8.842,4273 |
| 06.08.2020 | 9.117,0471 | 8.843,5357 |
| 05.08.2020 | 9.118,1907 | 8.844,645 |
| 04.08.2020 | 9.119,3359 | 8.845,7558 |
| 03.08.2020 | 9.120,48 | 8.846,8656 |
| 31.07.2020 | 9.123,9091 | 8.850,1918 |
| 30.07.2020 | 9.125,0545 | 8.851,3029 |
| 29.07.2020 | 9.126,2011 | 8.852,4151 |
| 28.07.2020 | 9.127,3458 | 8.853,5254 |
| 27.07.2020 | 9.128,8927 | 8.855,0259 |
| 24.07.2020 | 9.134,6713 | 8.860,6312 |
| 23.07.2020 | 9.135,8171 | 8.861,7426 |
| 22.07.2020 | 9.136,9618 | 8.862,8529 |
| 21.07.2020 | 9.138,1043 | 8.863,9612 |
| 20.07.2020 | 9.139,2467 | 8.865,0693 |
| 17.07.2020 | 9.142,6798 | 8.868,3994 |
| 16.07.2020 | 9.143,823 | 8.869,5083 |
| 15.07.2020 | 9.144,9694 | 8.870,6203 |
| 14.07.2020 | 9.146,1147 | 8.871,7313 |
| 13.07.2020 | 9.147,2589 | 8.872,8411 |
| 10.07.2020 | 9.150,6927 | 8.876,1719 |
| 09.07.2020 | 9.151,8362 | 8.877,2811 |
| 08.07.2020 | 9.152,9821 | 8.878,3926 |
| 07.07.2020 | 9.183,9547 | 8.908,4361 |
| 06.07.2020 | 9.189,7706 | 8.914,0775 |
| 03.07.2020 | 9.193,2196 | 8.917,423 |
| 02.07.2020 | 9.194,3712 | 8.918,5401 |
| 01.07.2020 | 9.197,2183 | 8.921,3018 |
| 30.06.2020 | 9.198,3707 | 8.922,4196 |
| 29.06.2020 | 9.200,7425 | 8.924,7202 |
| 26.06.2020 | 9.218,5531 | 8.941,9965 |
| 24.06.2020 | 9.222,3989 | 8.945,7269 |
| 23.06.2020 | 9.223,5539 | 8.946,8473 |
| 22.06.2020 | 9.236,0555 | 8.958,9738 |
| 19.06.2020 | 9.239,5257 | 8.962,3399 |
| 18.06.2020 | 9.240,6816 | 8.963,4612 |
| 17.06.2020 | 9.241,8348 | 8.964,5798 |
| 16.06.2020 | 9.262,2174 | 8.984,3509 |
| 15.06.2020 | 9.278,1586 | 8.999,8138 |
| 12.06.2020 | 9.281,6253 | 9.003,1765 |
| 11.06.2020 | 9.282,7802 | 9.004,2968 |
| 10.06.2020 | 9.283,935 | 9.005,417 |
| 09.06.2020 | 9.285,0923 | 9.006,5395 |
| 08.06.2020 | 9.286,2482 | 9.007,6608 |
| 05.06.2020 | 9.289,7187 | 9.011,0271 |
| 04.06.2020 | 9.290,8728 | 9.012,1466 |
| 03.06.2020 | 9.292,0312 | 9.013,2703 |
| 02.06.2020 | 9.293,1872 | 9.014,3916 |
| 01.06.2020 | 9.295,2052 | 9.016,349 |
| 29.05.2020 | 9.298,7538 | 9.019,7912 |
| 28.05.2020 | 9.299,9062 | 9.020,909 |
| 27.05.2020 | 9.301,0624 | 9.022,0305 |
| 26.05.2020 | 9.302,2154 | 9.023,1489 |
| 25.05.2020 | 9.303,3693 | 9.024,2682 |
| 22.05.2020 | 9.306,8384 | 9.027,6332 |
| 21.05.2020 | 9.307,9954 | 9.028,7555 |
| 20.05.2020 | 9.309,1508 | 9.029,8763 |
| 19.05.2020 | 9.310,3027 | 9.030,9936 |
| 18.05.2020 | 9.311,4609 | 9.032,1171 |
| 15.05.2020 | 9.314,9284 | 9.035,4805 |
| 14.05.2020 | 9.316,0849 | 9.036,6024 |
| 13.05.2020 | 9.321,6418 | 9.041,9925 |
| 12.05.2020 | 9.322,7937 | 9.043,1099 |
| 11.05.2020 | 9.323,9452 | 9.044,2268 |
| 08.05.2020 | 9.327,4049 | 9.047,5828 |
| 07.05.2020 | 9.328,5567 | 9.048,7 |
| 06.05.2020 | 9.329,7149 | 9.049,8235 |
| 05.05.2020 | 9.330,8732 | 9.050,947 |
| 04.05.2020 | 9.332,0335 | 9.052,0725 |
| 30.04.2020 | 9.336,6603 | 9.056,5605 |
| 29.04.2020 | 9.337,8184 | 9.057,6838 |
| 28.04.2020 | 9.338,9681 | 9.058,7991 |
| 27.04.2020 | 9.340,1221 | 9.059,9184 |
| 24.04.2020 | 9.343,5621 | 9.063,2552 |
| 23.04.2020 | 9.344,7047 | 9.064,3636 |
| 22.04.2020 | 9.345,8516 | 9.065,4761 |
| 21.04.2020 | 9.347,0005 | 9.066,5905 |
| 20.04.2020 | 9.348,1516 | 9.067,7071 |
| 17.04.2020 | 9.351,607 | 9.071,0588 |
| 16.04.2020 | 9.352,76 | 9.072,1772 |
| 15.04.2020 | 9.353,909 | 9.073,2917 |
| 14.04.2020 | 9.355,0534 | 9.074,4018 |
| 13.04.2020 | 9.356,1942 | 9.075,5084 |
| 09.04.2020 | 9.360,757 | 9.079,9343 |
| 08.04.2020 | 9.369,9346 | 9.088,8366 |
| 07.04.2020 | 9.371,0815 | 9.089,9491 |
| 06.04.2020 | 9.392,7674 | 9.110,9844 |
| 03.04.2020 | 9.396,2424 | 9.114,3551 |
| 02.04.2020 | 9.397,4051 | 9.115,4829 |
| 01.04.2020 | 9.398,5716 | 9.116,6145 |
| 31.03.2020 | 9.401,8923 | 9.119,8355 |
| 30.03.2020 | 9.407,1541 | 9.124,9395 |
| 27.03.2020 | 9.410,6345 | 9.128,3155 |
| 26.03.2020 | 9.411,7961 | 9.129,4422 |
| 25.03.2020 | 9.412,9617 | 9.130,5728 |
| 24.03.2020 | 9.414,1272 | 9.131,7034 |
| 23.03.2020 | 9.416,979 | 9.134,4696 |
| 20.03.2020 | 9.424,9661 | 9.142,2171 |
| 19.03.2020 | 9.426,1376 | 9.143,3535 |
| 18.03.2020 | 9.427,3103 | 9.144,491 |
| 17.03.2020 | 9.428,4876 | 9.145,633 |
| 16.03.2020 | 9.429,6632 | 9.146,7733 |
| 13.03.2020 | 9.433,1849 | 9.150,1894 |
| 12.03.2020 | 9.434,3694 | 9.151,3383 |
| 11.03.2020 | 9.435,5496 | 9.152,4831 |
| 10.03.2020 | 9.436,7326 | 9.153,6306 |
| 09.03.2020 | 9.437,9113 | 9.154,774 |
| 06.03.2020 | 9.441,4526 | 9.158,209 |
| 05.03.2020 | 9.442,6363 | 9.159,3572 |
| 04.03.2020 | 9.443,8173 | 9.160,5028 |
| 03.03.2020 | 9.445,0 | 9.161,65 |