Zeit Basispreis Stop Loss
26.07.2021 17,5274 19,2801
23.07.2021 17,5224 19,2746
22.07.2021 17,5207 19,2728
21.07.2021 17,519 19,2709
20.07.2021 17,5173 19,269
19.07.2021 17,5156 19,2672
16.07.2021 17,5106 19,2617
15.07.2021 17,5089 19,2598
14.07.2021 17,5072 19,2579
13.07.2021 17,5055 19,2561
12.07.2021 17,5038 19,2542
09.07.2021 17,4988 19,2487
08.07.2021 17,4971 19,2468
07.07.2021 17,4954 19,2449
06.07.2021 17,4937 19,2431
05.07.2021 17,492 19,2412
02.07.2021 17,487 19,2357
01.07.2021 17,4853 19,2338
30.06.2021 17,4836 19,232
29.06.2021 17,4819 19,2301
28.06.2021 17,4802 19,2282
25.06.2021 17,4752 19,2227
24.06.2021 17,4735 19,2209
23.06.2021 17,4718 19,219
22.06.2021 17,4701 19,2171
21.06.2021 17,4684 19,2152
18.06.2021 17,4634 19,2097
17.06.2021 17,4617 19,2079
16.06.2021 17,46 19,206
15.06.2021 17,4583 19,2041
14.06.2021 17,4566 19,2023
11.06.2021 17,4516 19,1968
10.06.2021 17,4499 19,1949
09.06.2021 17,4482 19,193
08.06.2021 17,4465 19,1912
07.06.2021 17,4448 19,1893
04.06.2021 17,4398 19,1838
03.06.2021 17,4381 19,1819
02.06.2021 17,4364 19,18
01.06.2021 17,4347 19,1782
31.05.2021 17,433 19,1763
28.05.2021 17,428 19,1708
27.05.2021 17,8513 19,6364
26.05.2021 17,8496 19,6346
25.05.2021 17,8479 19,6327
21.05.2021 17,8411 19,6252
20.05.2021 17,8394 19,6233
19.05.2021 17,8377 19,6215
18.05.2021 17,836 19,6196
17.05.2021 17,8343 19,6177
14.05.2021 17,8292 19,6121
13.05.2021 17,8275 19,6103
12.05.2021 17,8258 19,6084
11.05.2021 17,8241 19,6065
10.05.2021 17,8224 19,6046
07.05.2021 17,8173 19,599
06.05.2021 17,8156 19,5972
05.05.2021 17,8139 19,5953
04.05.2021 17,8122 19,5934
03.05.2021 17,8105 19,5916
30.04.2021 17,8054 19,5859
29.04.2021 17,8037 19,5841
28.04.2021 17,802 19,5822
27.04.2021 17,8003 19,5803
26.04.2021 17,7986 19,5785
23.04.2021 17,7935 19,5729
22.04.2021 17,7918 19,571
21.04.2021 17,7901 19,5691
20.04.2021 17,7884 19,5672
19.04.2021 17,7867 19,5654
16.04.2021 17,7816 19,5598
15.04.2021 17,7799 19,5579
14.04.2021 17,7782 19,556
13.04.2021 17,7765 19,5542
12.04.2021 17,7748 19,5523
09.04.2021 17,7697 19,5467
08.04.2021 17,768 19,5448
07.04.2021 17,7663 19,5429
06.04.2021 17,7646 19,5411
05.04.2021 17,7629 19,5392
01.04.2021 17,7561 19,5317
31.03.2021 17,7544 19,5298
30.03.2021 17,7527 19,528
26.03.2021 17,7459 19,5205
25.03.2021 17,7442 19,5186
24.03.2021 17,7425 19,5168
23.03.2021 17,7408 19,5149
18.03.2021 17,7323 19,5055
16.03.2021 17,7289 19,5018
12.03.2021 17,7221 19,4943
11.03.2021 17,7204 19,4924
10.03.2021 17,7187 19,4906
09.03.2021 17,717 19,4887
08.03.2021 17,7153 19,4868
05.03.2021 17,7102 19,4812
04.03.2021 17,7085 19,4794
03.03.2021 17,7068 19,4775
02.03.2021 17,7051 19,4756
26.02.2021 17,6983 19,4681
25.02.2021 17,6966 19,4663
24.02.2021 17,6949 19,4644
23.02.2021 17,6932 19,4625
22.02.2021 17,6915 19,4607
19.02.2021 17,6864 19,455
18.02.2021 17,6847 19,4532
17.02.2021 17,683 19,4513
16.02.2021 17,6813 19,4494
15.02.2021 17,6796 19,4476
12.02.2021 17,6745 19,442
11.02.2021 17,6728 19,4401
10.02.2021 17,6711 19,4382
09.02.2021 17,6694 19,4363
08.02.2021 17,6677 19,4345
05.02.2021 17,6626 19,4289
04.02.2021 17,6609 19,427
03.02.2021 17,6592 19,4251
02.02.2021 17,6575 19,4233
01.02.2021 17,6558 19,4214
29.01.2021 17,6508 19,4159
28.01.2021 17,6491 19,414
27.01.2021 17,6474 19,4121
26.01.2021 17,6457 19,4103
25.01.2021 17,644 19,4084
22.01.2021 17,6389 19,4028
21.01.2021 17,6372 19,4009
20.01.2021 17,6355 19,3991
19.01.2021 17,6338 19,3972
18.01.2021 17,6321 19,3953
15.01.2021 17,627 19,3897
14.01.2021 17,6253 19,3878
13.01.2021 17,6236 19,386
12.01.2021 17,6219 19,3841
11.01.2021 17,6202 19,3822
08.01.2021 17,6151 19,3766
07.01.2021 17,6134 19,3747
06.01.2021 17,6117 19,3729
05.01.2021 17,61 19,371
04.01.2021 17,6083 19,3691
31.12.2020 17,6016 19,3618
30.12.2020 17,5999 19,3599
29.12.2020 17,5982 19,358
28.12.2020 17,5965 19,3562
25.12.2020 17,5915 19,3507
24.12.2020 17,5898 19,3488
23.12.2020 17,5881 19,3469
22.12.2020 17,5864 19,345
21.12.2020 17,5847 19,3432
18.12.2020 17,5797 19,3377
17.12.2020 17,578 19,3358
16.12.2020 17,5763 19,3339
15.12.2020 17,5746 19,3321
14.12.2020 17,5729 19,3302
11.12.2020 17,5679 19,3247
10.12.2020 17,5662 19,3228
09.12.2020 17,5645 19,321
08.12.2020 17,5628 19,3191
07.12.2020 17,5611 19,3172
04.12.2020 17,556 19,3116
03.12.2020 17,5543 19,3097
02.12.2020 17,5526 19,3079
01.12.2020 17,5509 19,306
30.11.2020 17,5492 19,3041
27.11.2020 17,5442 19,2986
26.11.2020 17,5425 19,2968
25.11.2020 17,5408 19,2949
24.11.2020 17,5391 19,293
23.11.2020 17,5374 19,2911
20.11.2020 17,5323 19,2855
19.11.2020 17,5306 19,2837
18.11.2020 17,5289 19,2818
17.11.2020 17,5272 19,2799
16.11.2020 17,5255 19,2781
13.11.2020 17,5204 19,2724
12.11.2020 17,5187 19,2706
11.11.2020 17,517 19,2687
10.11.2020 17,5153 19,2668
09.11.2020 17,5136 19,265
06.11.2020 17,5085 19,2594
05.11.2020 17,5068 19,2575
04.11.2020 17,5051 19,2556
03.11.2020 17,5034 19,2537
02.11.2020 17,5017 19,2519
30.10.2020 17,4967 19,2464
29.10.2020 17,495 19,2445
28.10.2020 17,4933 19,2426
27.10.2020 17,4916 19,2408
26.10.2020 17,4899 19,2389
23.10.2020 17,4849 19,2334
22.10.2020 17,4832 19,2315
19.10.2020 17,4781 19,2259
16.10.2020 17,4731 19,2204
15.10.2020 17,4714 19,2185
14.10.2020 17,4697 19,2167
13.10.2020 17,468 19,2148
12.10.2020 17,4663 19,2129
09.10.2020 17,4612 19,2073
08.10.2020 17,4595 19,2055
07.10.2020 17,4578 19,2036
06.10.2020 17,4561 19,2017
05.10.2020 17,4544 19,1998
03.10.2020 17,5237 19,2761
02.10.2020 17,4494 19,1943
01.10.2020 17,4477 19,1925
30.09.2020 17,446 19,1906
29.09.2020 17,4443 19,1887
28.09.2020 17,4426 19,1869
25.09.2020 17,4375 19,1813
24.09.2020 17,4358 19,1794
23.09.2020 17,4341 19,1775
22.09.2020 17,4324 19,1756
21.09.2020 17,4307 19,1738
18.09.2020 17,4257 19,1683
17.09.2020 17,424 19,1664
16.09.2020 17,4223 19,1645
15.09.2020 17,4206 19,1627
14.09.2020 17,4189 19,1608
11.09.2020 17,4138 19,1552
10.09.2020 17,4121 19,1533
09.09.2020 17,4104 19,1514
08.09.2020 17,4087 19,1496
07.09.2020 17,407 19,1477
04.09.2020 17,4019 19,1421
03.09.2020 17,4002 19,1402
02.09.2020 17,3985 19,1384
01.09.2020 17,3968 19,1365
31.08.2020 17,3951 19,1346
28.08.2020 17,3901 19,1291
27.08.2020 17,3884 19,1272
26.08.2020 17,3867 19,1254
25.08.2020 17,385 19,1235
24.08.2020 17,3833 19,1216
21.08.2020 17,3783 19,1161
20.08.2020 17,3766 19,1143
19.08.2020 17,3749 19,1124
18.08.2020 17,3732 19,1105
17.08.2020 17,3715 19,1087
14.08.2020 17,3665 19,1032
13.08.2020 17,3648 19,1013
12.08.2020 17,3631 19,0994
11.08.2020 17,3614 19,0975
10.08.2020 17,3597 19,0957
07.08.2020 17,3547 19,0902
06.08.2020 17,353 19,0883
05.08.2020 17,3513 19,0864
04.08.2020 17,3496 19,0846
03.08.2020 17,3479 19,0827
31.07.2020 17,3429 19,0772
30.07.2020 17,3412 19,0753
29.07.2020 17,3395 19,0735
28.07.2020 17,3378 19,0716
27.07.2020 17,3361 19,0697
24.07.2020 17,3311 19,0642
23.07.2020 17,3294 19,0623
22.07.2020 17,3277 19,0605
21.07.2020 17,326 19,0586
20.07.2020 17,3243 19,0567
17.07.2020 17,3193 19,0512
16.07.2020 17,3176 19,0494
15.07.2020 17,3159 19,0475
14.07.2020 17,3142 19,0456
13.07.2020 17,3125 19,0438
10.07.2020 17,3075 19,0383
09.07.2020 17,3058 19,0364
08.07.2020 17,3041 19,0345
07.07.2020 17,3024 19,0326
06.07.2020 17,3007 19,0308
03.07.2020 17,2957 19,0253
02.07.2020 17,294 19,0234
01.07.2020 17,2923 19,0215
30.06.2020 17,2906 19,0197
29.06.2020 17,2889 19,0178
26.06.2020 17,2839 19,0123
24.06.2020 17,2805 19,0086
23.06.2020 17,2788 19,0067
22.06.2020 17,2771 19,0048
19.06.2020 17,2721 18,9993
18.06.2020 17,2704 18,9974
17.06.2020 17,2687 18,9956
16.06.2020 17,267 18,9937
15.06.2020 17,2653 18,9918
12.06.2020 17,2602 18,9862
11.06.2020 17,2585 18,9844
10.06.2020 17,2568 18,9825
09.06.2020 17,2551 18,9806
08.06.2020 17,2534 18,9787
05.06.2020 17,2483 18,9731
04.06.2020 17,2466 18,9713
03.06.2020 17,2449 18,9694
02.06.2020 17,2432 18,9675
01.06.2020 17,2415 18,9657
29.05.2020 17,2364 18,96
28.05.2020 17,2347 18,9582
27.05.2020 17,233 18,9563
26.05.2020 17,2313 18,9544
25.05.2020 17,2296 18,9526
22.05.2020 17,2245 18,947
21.05.2020 17,2228 18,9451
20.05.2020 17,6461 19,4107
19.05.2020 17,6444 19,4088
18.05.2020 17,6427 19,407
15.05.2020 17,6375 19,4013
14.05.2020 17,6358 19,3994
13.05.2020 17,6341 19,3975
12.05.2020 17,6324 19,3956
11.05.2020 17,6307 19,3938
08.05.2020 17,6255 19,3881
07.05.2020 17,6238 19,3862
06.05.2020 17,6221 19,3843
05.05.2020 17,6204 19,3824
04.05.2020 17,6187 19,3806
30.04.2020 17,6118 19,373
29.04.2020 17,6101 19,3711
28.04.2020 17,6084 19,3692
27.04.2020 17,6067 19,3674
24.04.2020 17,6014 19,3615
23.04.2020 17,5996 19,3596
22.04.2020 17,5978 19,3576
21.04.2020 17,5961 19,3557
20.04.2020 17,5944 19,3538
17.04.2020 17,5892 19,3481
16.04.2020 17,5875 19,3463
15.04.2020 17,5858 19,3444
14.04.2020 17,584 19,3424
13.04.2020 17,5823 19,3405
09.04.2020 17,5752 19,3327
08.04.2020 17,5734 19,3307
07.04.2020 17,5716 19,3288
06.04.2020 17,5699 19,3269
03.04.2020 17,5647 19,3212
02.04.2020 17,563 19,3193
01.04.2020 17,5613 19,3174
31.03.2020 17,5596 19,3156
30.03.2020 17,5579 19,3137
27.03.2020 17,5527 19,308
26.03.2020 17,551 19,3061
25.03.2020 17,5493 19,3042
24.03.2020 17,5476 19,3024
23.03.2020 17,5459 19,3005
20.03.2020 17,5407 19,2948
19.03.2020 17,539 19,2929
18.03.2020 17,5373 19,291
17.03.2020 17,5356 19,2892
16.03.2020 17,5339 19,2873
13.03.2020 17,5288 19,2817
12.03.2020 17,5271 19,2798
11.03.2020 17,5254 19,2779