Zeit Referenzpreis Anpassungsschwelle
10.09.2020 18:26:30 13.219,0 12.425,86
10.09.2020 18:26:30 13.219,0 12.425,86
09.09.2020 18:04:09 13.249,0 12.454,06
08.09.2020 17:57:12 12.978,0 12.199,32
07.09.2020 18:19:16 13.083,0 12.298,02
04.09.2020 18:25:42 12.798,5 12.030,59
03.09.2020 18:16:29 13.034,0 12.251,96
02.09.2020 17:56:40 13.219,5 12.426,33
01.09.2020 18:02:34 12.959,0 12.181,46
31.08.2020 18:05:30 12.921,0 12.145,74
28.08.2020 17:55:02 13.026,0 12.244,44
27.08.2020 17:56:03 13.091,0 12.305,54
26.08.2020 17:57:38 13.187,5 12.396,25
25.08.2020 18:10:26 13.076,0 12.291,44
24.08.2020 18:06:00 13.064,0 12.280,16
21.08.2020 18:15:20 12.749,0 11.984,06
20.08.2020 18:01:47 12.829,5 12.059,73
19.08.2020 18:03:57 12.977,0 12.198,38
18.08.2020 17:58:55 12.857,0 12.085,58
17.08.2020 17:55:27 12.934,5 12.158,43
14.08.2020 17:58:58 12.896,5 12.122,71
13.08.2020 18:03:01 13.010,5 12.229,87
12.08.2020 17:57:28 13.063,5 12.279,69
11.08.2020 18:02:40 12.944,0 12.167,36
10.08.2020 17:56:44 12.674,0 11.913,56
07.08.2020 17:55:08 12.650,0 11.891,0
06.08.2020 18:00:21 12.605,0 11.848,7
05.08.2020 17:56:28 12.647,5 11.888,65
04.08.2020 18:07:35 12.585,0 11.829,9
03.08.2020 17:59:30 12.658,0 11.898,52
31.07.2020 18:02:25 12.350,0 11.609,0
30.07.2020 17:57:34 12.342,0 11.601,48
29.07.2020 17:59:30 12.827,5 12.057,85
28.07.2020 18:33:59 12.838,0 12.067,72
27.07.2020 18:02:53 12.849,5 12.078,53
24.07.2020 17:59:26 12.834,0 12.063,96
23.07.2020 17:55:15 13.104,5 12.318,23
22.07.2020 18:06:03 13.090,5 12.305,07
10.07.2020 18:19:00 12.608,5 11.851,99
09.07.2020 18:06:26 12.485,5 11.736,37
08.07.2020 17:55:44 12.480,0 11.731,2
07.07.2020 17:56:27 12.609,5 11.852,93
06.07.2020 18:01:08 12.734,5 11.970,43
03.07.2020 17:55:23 12.488,5 11.739,19
02.07.2020 17:54:59 12.598,0 11.842,12
01.07.2020 17:56:18 12.226,0 11.492,44
30.06.2020 17:56:37 12.318,5 11.579,39
29.06.2020 17:58:52 12.245,0 11.510,3
26.06.2020 18:09:11 12.073,5 11.349,09
25.06.2020 17:58:56 12.201,5 11.469,41
24.06.2020 18:03:50 12.090,0 11.364,6
23.06.2020 18:02:28 12.518,5 11.767,39
22.06.2020 18:03:35 12.223,0 11.489,62
19.06.2020 17:58:53 12.317,5 11.578,45
18.06.2020 18:34:37 12.270,5 11.534,27
18.06.2020 18:34:37 12.270,5 11.534,27
17.06.2020 18:07:27 12.351,5 11.610,41
16.06.2020 18:08:02 12.325,5 11.585,97
15.06.2020 18:02:45 11.918,5 11.203,39
12.06.2020 17:59:13 11.937,0 11.220,78
11.06.2020 17:51:58 12.035,5 11.313,37
10.06.2020 17:56:04 12.561,5 11.807,81
09.06.2020 17:56:50 12.649,0 11.890,06
08.06.2020 17:57:30 12.842,0 12.071,48
05.06.2020 18:21:39 12.854,5 12.083,23
05.06.2020 17:35:24 12.854,5 12.083,23
04.06.2020 17:59:56 12.430,5 11.684,67
03.06.2020 18:15:11 12.476,5 11.727,91
03.06.2020 17:35:12 12.476,5 11.727,91
02.06.2020 17:56:37 11.991,5 11.272,01
29.05.2020 17:58:28 11.596,0 10.900,24
28.05.2020 17:55:06 11.810,5 11.101,87
27.05.2020 17:59:12 11.653,0 10.953,82
26.05.2020 18:05:16 11.523,5 10.832,09
25.05.2020 18:57:18 11.366,5 10.684,51
22.05.2020 22:49:57 11.074,5 10.410,03
22.05.2020 18:07:05 11.074,5 10.410,03
21.05.2020 18:12:49 11.057,5 10.394,05
20.05.2020 18:07:06 11.240,0 10.565,6
19.05.2020 17:59:14 11.093,5 10.427,89
18.05.2020 18:14:14 11.070,0 10.405,8
18.05.2020 17:37:11 11.070,0 10.405,8
15.05.2020 18:02:39 10.448,0 9.821,12
15.05.2020 17:39:52 10.448,0 9.821,12
14.05.2020 18:15:27 10.321,0 9.701,74
14.05.2020 17:35:07 10.321,0 9.701,74
13.05.2020 18:12:31 10.543,0 9.910,42
13.05.2020 17:33:58 10.543,0 9.910,42
12.05.2020 18:01:02 10.837,0 10.186,78
11.05.2020 18:03:30 10.827,5 10.177,85
08.05.2020 18:03:07 10.906,0 10.251,64
07.05.2020 18:02:25 10.745,5 10.100,77
06.05.2020 18:07:24 10.620,0 9.982,8
05.05.2020 18:02:49 10.732,5 10.088,55
05.05.2020 17:35:20 10.732,5 10.088,55
04.05.2020 18:07:37 10.472,0 9.843,68
04.05.2020 17:36:11 10.472,0 9.843,68
30.04.2020 18:04:10 10.844,0 10.193,36
30.04.2020 17:37:00 10.844,0 10.193,36
29.04.2020 17:58:25 11.112,0 10.445,28
29.04.2020 17:38:54 11.112,0 10.445,28
28.04.2020 18:01:20 10.793,5 10.145,89
28.04.2020 17:40:47 10.793,5 10.145,89
27.04.2020 17:59:34 10.629,5 9.991,73
24.04.2020 18:09:04 10.337,0 9.716,78
24.04.2020 17:35:44 10.337,0 9.716,78
23.04.2020 18:00:54 10.532,0 9.900,08
22.04.2020 18:47:57 10.405,5 9.781,17
22.04.2020 18:36:25 10.405,5 9.781,17
22.04.2020 17:37:32 10.405,5 9.781,17
21.04.2020 18:31:36 10.254,5 9.639,23
21.04.2020 17:35:35 10.254,5 9.639,23
20.04.2020 18:38:42 10.646,0 10.007,24
17.04.2020 18:01:32 10.589,5 9.954,13
16.04.2020 18:04:01 10.323,0 9.703,62
15.04.2020 18:07:32 10.267,5 9.651,45
15.04.2020 17:35:49 10.267,5 9.651,45
14.04.2020 18:31:21 10.697,5 10.055,65
09.04.2020 18:04:29 10.550,0 9.917,0
09.04.2020 17:38:50 10.550,0 9.917,0
08.04.2020 18:01:28 10.307,5 9.689,05
07.04.2020 18:00:34 10.330,0 9.710,2
07.04.2020 17:35:55 10.330,0 9.710,2
06.04.2020 18:09:47 10.047,5 9.444,65
06.04.2020 17:33:56 10.047,5 9.444,65
03.04.2020 18:07:09 9.499,5 8.929,53
03.04.2020 18:01:21 9.499,5 8.929,53
02.04.2020 18:00:02 9.521,5 8.950,21
01.04.2020 18:06:07 9.490,0 8.920,6
01.04.2020 17:35:03 9.490,0 8.920,6
31.03.2020 18:00:05 9.897,5 9.303,65
30.03.2020 18:34:14 9.765,0 9.179,1
27.03.2020 22:33:30 9.586,0 9.010,84
27.03.2020 18:27:01 9.586,0 9.010,84
26.03.2020 18:24:17 9.932,5 9.336,55
26.03.2020 17:35:18 9.932,5 9.336,55
25.03.2020 18:12:13 9.794,5 9.206,83
25.03.2020 17:38:57 9.794,5 9.206,83
24.03.2020 18:07:51 9.613,5 9.036,69
23.03.2020 18:49:52 8.697,0 8.175,18
23.03.2020 09:00:00 8.304,9 7.806,606
20.03.2020 17:57:59 8.835,0 8.304,9
20.03.2020 17:34:57 8.835,0 8.304,9
19.03.2020 17:34:16 8.629,0 8.111,26
19.03.2020 08:03:14 7.971,67 7.493,3698
19.03.2020 08:03:14 7.971,67 7.493,3698
18.03.2020 18:03:05 8.480,5 7.971,67
17.03.2020 18:02:18 8.914,5 8.379,63
16.03.2020 18:04:09 8.721,5 8.198,21
16.03.2020 08:12:49 8.616,04 8.099,0776
13.03.2020 18:01:38 9.166,0 8.616,04
12.03.2020 18:19:43 9.241,5 8.687,01
12.03.2020 07:51:23 9.773,65 9.187,231
11.03.2020 17:58:56 10.397,5 9.773,65
09.03.2020 18:09:13 10.681,5 10.040,61
09.03.2020 07:54:24 10.760,0 10.114,4
06.03.2020 18:17:26 11.549,0 10.856,06
05.03.2020 17:57:57 11.957,5 11.240,05
04.03.2020 17:55:56 12.089,0 11.363,66
03.03.2020 17:58:08 11.912,5 11.197,75
02.03.2020 17:57:39 11.857,0 11.145,58
28.02.2020 18:25:25 11.846,0 11.135,24
27.02.2020 18:01:38 12.379,5 11.636,73
26.02.2020 18:01:33 12.769,5 12.003,33
25.02.2020 17:55:30 12.791,5 12.024,01
24.02.2020 18:26:50 13.025,5 12.243,97
21.02.2020 18:02:01 13.561,5 12.747,81
20.02.2020 21:22:47 13.702,0 12.879,88
20.02.2020 18:03:29 13.702,0 12.879,88
19.02.2020 17:57:50 13.779,5 12.952,73
18.02.2020 18:03:26 13.661,0 12.841,34
17.02.2020 17:55:23 13.779,5 12.952,73
14.02.2020 18:12:29 13.736,0 12.911,84
13.02.2020 17:58:48 13.725,5 12.901,97
12.02.2020 18:04:49 13.739,5 12.915,13
11.02.2020 18:00:35 13.643,0 12.824,42
10.02.2020 18:00:56 13.482,0 12.673,08
07.02.2020 17:56:53 13.514,5 12.703,63
06.02.2020 18:10:54 13.565,5 12.751,57
05.02.2020 18:11:37 13.478,0 12.669,32
04.02.2020 18:12:25 13.273,5 12.477,09
03.02.2020 18:02:23 13.040,0 12.257,6
03.02.2020 17:59:09 13.040,0 12.257,6
31.01.2020 17:56:14 12.992,5 12.212,95
30.01.2020 18:09:11 13.149,0 12.360,06
29.01.2020 17:59:16 13.349,0 12.548,06
28.01.2020 18:00:48 13.311,0 12.512,34
28.01.2020 17:59:24 13.311,0 12.512,34
27.01.2020 17:59:01 13.210,0 12.417,4
24.01.2020 18:27:30 13.565,0 12.751,1
24.01.2020 17:58:51 13.565,0 12.751,1
23.01.2020 18:01:39 13.383,0 12.580,02
22.01.2020 17:58:07 13.501,0 12.690,94
21.01.2020 17:55:34 13.547,5 12.734,65
20.01.2020 18:05:53 13.544,0 12.731,36
17.01.2020 17:56:21 13.508,0 12.697,52
16.01.2020 17:57:16 13.424,5 12.619,03
15.01.2020 18:02:56 13.415,5 12.610,57
14.01.2020 18:00:37 13.448,5 12.641,59
13.01.2020 17:55:59 13.439,5 12.633,13
10.01.2020 18:15:20 13.491,5 12.682,01
09.01.2020 17:58:35 13.488,0 12.678,72
08.01.2020 17:54:37 13.311,5 12.512,81
07.01.2020 17:54:25 13.225,0 12.431,5
06.01.2020 17:56:28 13.111,5 12.324,81
03.01.2020 17:54:26 13.196,5 12.404,71
02.01.2020 18:15:00 13.389,5 12.586,13
30.12.2019 18:09:15 13.133,0 12.345,02
27.12.2019 18:03:48 13.321,5 12.522,21
23.12.2019 17:59:35 13.300,0 12.502,0
20.12.2019 18:11:58 13.311,5 12.512,81
19.12.2019 18:18:36 13.211,0 12.418,34
18.12.2019 17:57:23 13.231,5 12.437,61
18.12.2019 17:57:23 13.231,5 12.437,61
17.12.2019 18:23:14 13.293,0 12.495,42
16.12.2019 18:00:08 13.410,0 12.605,4
13.12.2019 18:20:03 13.270,5 12.474,27
12.12.2019 17:56:06 13.234,0 12.439,96
11.12.2019 17:57:10 13.152,5 12.363,35
10.12.2019 17:55:24 13.066,5 12.282,51
09.12.2019 17:57:21 13.106,0 12.319,64
06.12.2019 17:57:47 13.168,0 12.377,92
05.12.2019 17:57:50 13.083,0 12.298,02
04.12.2019 17:55:24 13.135,5 12.347,37
03.12.2019 17:56:24 12.988,5 12.209,19
02.12.2019 17:57:18 12.977,5 12.198,85
29.11.2019 17:55:12 13.245,0 12.450,3
28.11.2019 18:02:00 13.238,0 12.443,72
27.11.2019 17:53:52 13.279,5 12.482,73
26.11.2019 18:22:51 13.242,0 12.447,48
25.11.2019 17:53:32 13.244,5 12.449,83
22.11.2019 18:00:03 13.159,5 12.369,93
21.11.2019 19:05:57 13.154,0 12.364,76
21.11.2019 17:59:40 13.154,0 12.364,76
20.11.2019 17:59:07 13.167,0 12.376,98
19.11.2019 19:10:40 13.217,0 12.423,98
18.11.2019 18:08:25 13.190,0 12.398,6
15.11.2019 17:57:51 13.232,5 12.438,55
14.11.2019 18:10:34 13.186,0 12.394,84
13.11.2019 18:09:45 13.224,5 12.431,03
12.11.2019 18:03:07 13.290,0 12.492,6
11.11.2019 18:02:49 13.204,0 12.411,76
08.11.2019 18:21:38 13.217,5 12.424,45
07.11.2019 17:56:59 13.272,0 12.475,68
06.11.2019 18:00:12 13.168,0 12.377,92
06.11.2019 17:58:58 13.168,0 12.377,92
05.11.2019 17:56:40 13.140,0 12.351,6
04.11.2019 18:21:01 13.119,5 12.332,33
01.11.2019 18:04:18 12.945,5 12.168,77
31.10.2019 17:57:20 12.894,0 12.120,36
30.10.2019 17:55:28 12.904,0 12.129,76
29.10.2019 17:59:34 12.936,0 12.159,84
28.10.2019 17:54:48 12.950,0 12.173,0
25.10.2019 18:07:20 12.887,5 12.114,25
24.10.2019 17:58:24 12.869,5 12.097,33
23.10.2019 18:04:03 12.799,5 12.031,53
22.10.2019 17:57:15 12.754,5 11.989,23
21.10.2019 18:02:21 12.748,5 11.983,59
18.10.2019 17:57:15 12.645,5 11.886,77
17.10.2019 17:59:53 12.680,0 11.919,2
16.10.2019 17:57:53 12.681,0 11.920,14
15.10.2019 17:54:23 12.636,0 11.877,84
14.10.2019 17:56:06 12.469,0 11.720,86
11.10.2019 17:55:31 12.484,0 11.734,96
10.10.2019 18:02:22 12.175,5 11.444,97
09.10.2019 17:58:15 12.074,0 11.349,56
08.10.2019 18:01:36 11.975,5 11.256,97
07.10.2019 18:05:37 12.076,0 11.351,44
04.10.2019 17:56:15 11.984,0 11.264,96
02.10.2019 17:58:57 11.943,5 11.226,89
01.10.2019 17:53:55 12.273,5 11.537,09
30.09.2019 17:58:21 12.416,5 11.671,51
27.09.2019 18:11:35 12.359,5 11.617,93
26.09.2019 17:56:10 12.271,0 11.534,74
25.09.2019 17:55:52 12.217,5 11.484,45
24.09.2019 17:57:21 12.302,5 11.564,35
23.09.2019 17:54:46 12.332,5 11.592,55
20.09.2019 17:58:52 12.452,5 11.705,35