Zeit Referenzpreis Anpassungsschwelle
22.09.2020 18:00:00 12.490,0 11.865,5
10.09.2020 18:26:30 13.219,0 12.558,05
10.09.2020 18:26:30 13.219,0 12.558,05
09.09.2020 18:04:09 13.249,0 12.586,55
08.09.2020 17:57:12 12.978,0 12.329,1
07.09.2020 18:19:16 13.083,0 12.428,85
04.09.2020 18:25:42 12.798,5 12.158,575
03.09.2020 18:16:29 13.034,0 12.382,3
02.09.2020 17:56:40 13.219,5 12.558,525
01.09.2020 18:02:34 12.959,0 12.311,05
31.08.2020 18:05:30 12.921,0 12.274,95
28.08.2020 17:55:02 13.026,0 12.374,7
27.08.2020 17:56:03 13.091,0 12.436,45
26.08.2020 17:57:38 13.187,5 12.528,125
25.08.2020 18:10:26 13.076,0 12.422,2
24.08.2020 18:06:00 13.064,0 12.410,8
21.08.2020 18:15:20 12.749,0 12.111,55
20.08.2020 18:01:47 12.829,5 12.188,025
19.08.2020 18:03:57 12.977,0 12.328,15
18.08.2020 17:58:55 12.857,0 12.214,15
17.08.2020 17:55:27 12.934,5 12.287,775
14.08.2020 17:58:58 12.896,5 12.251,675
13.08.2020 18:03:01 13.010,5 12.359,975
12.08.2020 17:57:28 13.063,5 12.410,325
11.08.2020 18:02:40 12.944,0 12.296,8
10.08.2020 17:56:44 12.674,0 12.040,3
07.08.2020 17:55:08 12.650,0 12.017,5
06.08.2020 18:00:21 12.605,0 11.974,75
05.08.2020 17:56:28 12.647,5 12.015,125
04.08.2020 18:07:35 12.585,0 11.955,75
03.08.2020 17:59:30 12.658,0 12.025,1
31.07.2020 18:02:25 12.350,0 11.732,5
30.07.2020 17:57:34 12.342,0 11.724,9
29.07.2020 17:59:30 12.827,5 12.186,125
28.07.2020 18:33:59 12.838,0 12.196,1
27.07.2020 18:02:53 12.849,5 12.207,025
24.07.2020 17:59:26 12.834,0 12.192,3
23.07.2020 17:55:15 13.104,5 12.449,275
22.07.2020 18:06:03 13.090,5 12.435,975
10.07.2020 18:19:00 12.608,5 11.978,075
09.07.2020 18:06:26 12.485,5 11.861,225
08.07.2020 17:55:44 12.480,0 11.856,0
07.07.2020 17:56:27 12.609,5 11.979,025
06.07.2020 18:01:08 12.734,5 12.097,775
03.07.2020 17:55:23 12.488,5 11.864,075
02.07.2020 17:54:59 12.598,0 11.968,1
01.07.2020 17:56:18 12.226,0 11.614,7
30.06.2020 17:56:37 12.318,5 11.702,575
29.06.2020 17:58:52 12.245,0 11.632,75
26.06.2020 18:09:11 12.073,5 11.469,825
25.06.2020 17:58:56 12.201,5 11.591,425
24.06.2020 18:03:50 12.090,0 11.485,5
23.06.2020 18:02:28 12.518,5 11.892,575
22.06.2020 18:03:35 12.223,0 11.611,85
19.06.2020 17:58:53 12.317,5 11.701,625
18.06.2020 18:34:37 12.270,5 11.656,975
18.06.2020 18:34:37 12.270,5 11.656,975
17.06.2020 18:07:27 12.351,5 11.733,925
16.06.2020 18:08:02 12.325,5 11.709,225
15.06.2020 18:02:45 11.918,5 11.322,575
12.06.2020 17:59:13 11.937,0 11.340,15
11.06.2020 17:51:58 12.035,5 11.433,725
10.06.2020 17:56:04 12.561,5 11.933,425
09.06.2020 17:56:50 12.649,0 12.016,55
08.06.2020 17:57:30 12.842,0 12.199,9
05.06.2020 18:21:39 12.854,5 12.211,775
05.06.2020 17:35:24 12.854,5 12.211,775
04.06.2020 17:59:56 12.430,5 11.808,975
03.06.2020 18:15:11 12.476,5 11.852,675
03.06.2020 17:35:12 12.476,5 11.852,675
02.06.2020 17:56:37 11.991,5 11.391,925
29.05.2020 17:58:28 11.596,0 11.016,2
28.05.2020 17:55:06 11.810,5 11.219,975
27.05.2020 17:59:12 11.653,0 11.070,35
26.05.2020 18:05:16 11.523,5 10.947,325
25.05.2020 18:57:18 11.366,5 10.798,175
22.05.2020 22:49:57 11.074,5 10.520,775
22.05.2020 18:07:05 11.074,5 10.520,775
21.05.2020 18:12:49 11.057,5 10.504,625
20.05.2020 18:07:06 11.240,0 10.678,0
19.05.2020 17:59:14 11.093,5 10.538,825
18.05.2020 18:14:14 11.070,0 10.516,5
18.05.2020 17:37:11 11.070,0 10.516,5
15.05.2020 18:02:39 10.448,0 9.925,6
15.05.2020 17:39:52 10.448,0 9.925,6
14.05.2020 18:15:27 10.321,0 9.804,95
14.05.2020 17:35:07 10.321,0 9.804,95
13.05.2020 18:12:31 10.543,0 10.015,85
13.05.2020 17:33:58 10.543,0 10.015,85
12.05.2020 18:01:02 10.837,0 10.295,15
11.05.2020 18:03:30 10.827,5 10.286,125
08.05.2020 18:03:07 10.906,0 10.360,7
07.05.2020 18:02:25 10.745,5 10.208,225
06.05.2020 18:07:24 10.620,0 10.089,0
05.05.2020 18:02:49 10.732,5 10.195,875
05.05.2020 17:35:20 10.732,5 10.195,875
04.05.2020 18:07:37 10.472,0 9.948,4
04.05.2020 17:36:11 10.472,0 9.948,4
30.04.2020 18:04:10 10.844,0 10.301,8
30.04.2020 17:37:00 10.844,0 10.301,8
29.04.2020 17:58:25 11.112,0 10.556,4
29.04.2020 17:38:54 11.112,0 10.556,4
28.04.2020 18:01:20 10.793,5 10.253,825
28.04.2020 17:40:47 10.793,5 10.253,825
27.04.2020 17:59:34 10.629,5 10.098,025
24.04.2020 18:09:04 10.337,0 9.820,15
24.04.2020 17:35:44 10.337,0 9.820,15
23.04.2020 18:00:54 10.532,0 10.005,4
22.04.2020 18:47:57 10.405,5 9.885,225
22.04.2020 18:36:25 10.405,5 9.885,225
22.04.2020 17:37:32 10.405,5 9.885,225
21.04.2020 18:31:36 10.254,5 9.741,775
21.04.2020 17:35:35 10.254,5 9.741,775
20.04.2020 18:38:42 10.646,0 10.113,7
17.04.2020 18:01:32 10.589,5 10.060,025
16.04.2020 18:04:01 10.323,0 9.806,85
15.04.2020 18:07:32 10.267,5 9.754,125
15.04.2020 17:35:49 10.267,5 9.754,125
14.04.2020 18:31:21 10.697,5 10.162,625
09.04.2020 18:04:29 10.550,0 10.022,5
09.04.2020 17:38:50 10.550,0 10.022,5
08.04.2020 18:01:28 10.307,5 9.792,125
07.04.2020 18:00:34 10.330,0 9.813,5
07.04.2020 17:35:55 10.330,0 9.813,5
06.04.2020 18:09:47 10.047,5 9.545,125
06.04.2020 17:33:56 10.047,5 9.545,125
03.04.2020 18:07:09 9.499,5 9.024,525
03.04.2020 18:01:21 9.499,5 9.024,525
02.04.2020 18:00:02 9.521,5 9.045,425
01.04.2020 18:06:07 9.490,0 9.015,5
01.04.2020 17:35:03 9.490,0 9.015,5
31.03.2020 18:00:05 9.897,5 9.402,625
30.03.2020 18:34:14 9.765,0 9.276,75
27.03.2020 22:33:30 9.586,0 9.106,7
27.03.2020 18:27:01 9.586,0 9.106,7
26.03.2020 18:24:17 9.932,5 9.435,875
26.03.2020 17:35:18 9.932,5 9.435,875
25.03.2020 18:12:13 9.794,5 9.304,775
25.03.2020 17:38:57 9.794,5 9.304,775
24.03.2020 18:07:51 9.613,5 9.132,825
23.03.2020 18:49:52 8.697,0 8.262,15
23.03.2020 09:00:00 8.393,25 7.973,5875
20.03.2020 17:57:59 8.835,0 8.393,25
20.03.2020 17:34:57 8.835,0 8.393,25
19.03.2020 17:34:16 8.629,0 8.197,55
19.03.2020 08:03:14 8.056,475 7.653,6513
19.03.2020 08:03:14 8.056,475 7.653,6513
18.03.2020 18:03:05 8.480,5 8.056,475
18.03.2020 07:59:15 8.468,775 8.045,3363
17.03.2020 18:02:18 8.914,5 8.468,775
16.03.2020 18:04:09 8.721,5 8.285,425
16.03.2020 08:03:55 8.707,7 8.272,315
13.03.2020 18:01:38 9.166,0 8.707,7
12.03.2020 18:19:43 9.241,5 8.779,425
12.03.2020 07:51:23 9.877,625 9.383,7438
11.03.2020 17:58:56 10.397,5 9.877,625
09.03.2020 18:09:13 10.681,5 10.147,425
09.03.2020 07:54:24 10.760,0 10.222,0
06.03.2020 18:17:26 11.549,0 10.971,55
05.03.2020 17:57:57 11.957,5 11.359,625
04.03.2020 17:55:56 12.089,0 11.484,55
03.03.2020 17:58:08 11.912,5 11.316,875
02.03.2020 17:57:39 11.857,0 11.264,15
28.02.2020 18:25:25 11.846,0 11.253,7
28.02.2020 10:13:44 11.760,525 11.172,4988
27.02.2020 18:01:38 12.379,5 11.760,525
26.02.2020 18:01:33 12.769,5 12.131,025
25.02.2020 17:55:30 12.791,5 12.151,925
24.02.2020 18:26:50 13.025,5 12.374,225
21.02.2020 18:02:01 13.561,5 12.883,425
20.02.2020 21:22:47 13.702,0 13.016,9
20.02.2020 18:03:29 13.702,0 13.016,9
19.02.2020 17:57:50 13.779,5 13.090,525
18.02.2020 18:03:26 13.661,0 12.977,95
17.02.2020 17:55:23 13.779,5 13.090,525
14.02.2020 18:12:29 13.736,0 13.049,2
13.02.2020 17:58:48 13.725,5 13.039,225
12.02.2020 18:04:49 13.739,5 13.052,525
11.02.2020 18:00:35 13.643,0 12.960,85
10.02.2020 18:00:56 13.482,0 12.807,9
07.02.2020 17:56:53 13.514,5 12.838,775
06.02.2020 18:10:54 13.565,5 12.887,225
05.02.2020 18:11:37 13.478,0 12.804,1
04.02.2020 18:12:25 13.273,5 12.609,825
03.02.2020 18:02:23 13.040,0 12.388,0
03.02.2020 17:59:09 13.040,0 12.388,0
31.01.2020 17:56:14 12.992,5 12.342,875
30.01.2020 18:09:11 13.149,0 12.491,55
29.01.2020 17:59:16 13.349,0 12.681,55
28.01.2020 18:00:48 13.311,0 12.645,45
28.01.2020 17:59:24 13.311,0 12.645,45
27.01.2020 17:59:01 13.210,0 12.549,5
24.01.2020 18:27:30 13.565,0 12.886,75
24.01.2020 17:58:51 13.565,0 12.886,75
23.01.2020 18:01:39 13.383,0 12.713,85
22.01.2020 17:58:07 13.501,0 12.825,95
21.01.2020 17:55:34 13.547,5 12.870,125
20.01.2020 18:05:53 13.544,0 12.866,8
17.01.2020 17:56:21 13.508,0 12.832,6
16.01.2020 17:57:16 13.424,5 12.753,275
15.01.2020 18:02:56 13.415,5 12.744,725
14.01.2020 18:00:37 13.448,5 12.776,075
13.01.2020 17:55:59 13.439,5 12.767,525
10.01.2020 18:15:20 13.491,5 12.816,925
09.01.2020 17:58:35 13.488,0 12.813,6
08.01.2020 17:54:37 13.311,5 12.645,925
07.01.2020 17:54:25 13.225,0 12.563,75
06.01.2020 17:56:28 13.111,5 12.455,925
03.01.2020 17:54:26 13.196,5 12.536,675
02.01.2020 18:15:00 13.389,5 12.720,025
30.12.2019 18:09:15 13.133,0 12.476,35
27.12.2019 18:03:48 13.321,5 12.655,425
23.12.2019 17:59:35 13.300,0 12.635,0
20.12.2019 18:11:58 13.311,5 12.645,925
19.12.2019 18:18:36 13.211,0 12.550,45
18.12.2019 17:57:23 13.231,5 12.569,925
18.12.2019 17:57:23 13.231,5 12.569,925
17.12.2019 18:23:14 13.293,0 12.628,35
16.12.2019 18:00:08 13.410,0 12.739,5
13.12.2019 18:20:03 13.270,5 12.606,975
12.12.2019 17:56:06 13.234,0 12.572,3
11.12.2019 17:57:10 13.152,5 12.494,875
10.12.2019 17:55:24 13.066,5 12.413,175
09.12.2019 17:57:21 13.106,0 12.450,7
06.12.2019 17:57:47 13.168,0 12.509,6
05.12.2019 17:57:50 13.083,0 12.428,85
04.12.2019 17:55:24 13.135,5 12.478,725
03.12.2019 17:56:24 12.988,5 12.339,075
02.12.2019 17:57:18 12.977,5 12.328,625
29.11.2019 17:55:12 13.245,0 12.582,75
28.11.2019 18:02:00 13.238,0 12.576,1
27.11.2019 17:53:52 13.279,5 12.615,525
26.11.2019 18:22:51 13.242,0 12.579,9
25.11.2019 17:53:32 13.244,5 12.582,275
22.11.2019 18:00:03 13.159,5 12.501,525
21.11.2019 19:05:57 13.154,0 12.496,3
21.11.2019 17:59:40 13.154,0 12.496,3
20.11.2019 17:59:07 13.167,0 12.508,65
19.11.2019 19:10:40 13.217,0 12.556,15
18.11.2019 18:08:25 13.190,0 12.530,5
15.11.2019 17:57:51 13.232,5 12.570,875
14.11.2019 18:10:34 13.186,0 12.526,7
13.11.2019 18:09:45 13.224,5 12.563,275
12.11.2019 18:03:07 13.290,0 12.625,5
11.11.2019 18:02:49 13.204,0 12.543,8
08.11.2019 18:21:38 13.217,5 12.556,625
07.11.2019 17:56:59 13.272,0 12.608,4
06.11.2019 18:00:12 13.168,0 12.509,6
06.11.2019 17:58:58 13.168,0 12.509,6
05.11.2019 17:56:40 13.140,0 12.483,0
04.11.2019 18:21:01 13.119,5 12.463,525
01.11.2019 18:04:18 12.945,5 12.298,225
31.10.2019 17:57:20 12.894,0 12.249,3
30.10.2019 17:55:28 12.904,0 12.258,8
29.10.2019 17:59:34 12.936,0 12.289,2
28.10.2019 17:54:48 12.950,0 12.302,5
25.10.2019 18:07:20 12.887,5 12.243,125
24.10.2019 17:58:24 12.869,5 12.226,025
23.10.2019 18:04:03 12.799,5 12.159,525
22.10.2019 17:57:15 12.754,5 12.116,775
21.10.2019 18:02:21 12.748,5 12.111,075
18.10.2019 17:57:15 12.645,5 12.013,225
17.10.2019 17:59:53 12.680,0 12.046,0
16.10.2019 17:57:53 12.681,0 12.046,95
15.10.2019 17:54:23 12.636,0 12.004,2
14.10.2019 17:56:06 12.469,0 11.845,55
11.10.2019 17:55:31 12.484,0 11.859,8
10.10.2019 18:02:22 12.175,5 11.566,725
09.10.2019 17:58:15 12.074,0 11.470,3
08.10.2019 18:01:36 11.975,5 11.376,725
07.10.2019 18:05:37 12.076,0 11.472,2
04.10.2019 17:56:15 11.984,0 11.384,8
02.10.2019 17:58:57 11.943,5 11.346,325
01.10.2019 17:53:55 12.273,5 11.659,825
30.09.2019 17:58:21 12.416,5 11.795,675
27.09.2019 18:11:35 12.359,5 11.741,525
26.09.2019 17:56:10 12.271,0 11.657,45
25.09.2019 17:55:52 12.217,5 11.606,625
24.09.2019 17:57:21 12.302,5 11.687,375
23.09.2019 17:54:46 12.332,5 11.715,875
20.09.2019 17:58:52 12.452,5 11.829,875