Zeit Referenzpreis Anpassungsschwelle
10.09.2020 18:26:30 13.219,0 13.879,95
10.09.2020 18:26:30 13.219,0 13.879,95
09.09.2020 18:04:09 13.249,0 13.911,45
08.09.2020 17:57:12 12.978,0 13.626,9
07.09.2020 18:19:16 13.083,0 13.737,15
04.09.2020 18:25:42 12.798,5 13.438,425
03.09.2020 18:16:29 13.034,0 13.685,7
02.09.2020 17:56:40 13.219,5 13.880,475
01.09.2020 18:02:34 12.959,0 13.606,95
31.08.2020 18:05:30 12.921,0 13.567,05
28.08.2020 17:55:02 13.026,0 13.677,3
27.08.2020 17:56:03 13.091,0 13.745,55
26.08.2020 17:57:38 13.187,5 13.846,875
25.08.2020 18:10:26 13.076,0 13.729,8
24.08.2020 18:06:00 13.064,0 13.717,2
21.08.2020 18:15:20 12.749,0 13.386,45
20.08.2020 18:01:47 12.829,5 13.470,975
19.08.2020 18:03:57 12.977,0 13.625,85
18.08.2020 17:58:55 12.857,0 13.499,85
17.08.2020 17:55:27 12.934,5 13.581,225
14.08.2020 17:58:58 12.896,5 13.541,325
13.08.2020 18:03:01 13.010,5 13.661,025
12.08.2020 17:57:28 13.063,5 13.716,675
11.08.2020 18:02:40 12.944,0 13.591,2
10.08.2020 17:56:44 12.674,0 13.307,7
07.08.2020 17:55:08 12.650,0 13.282,5
06.08.2020 18:00:21 12.605,0 13.235,25
05.08.2020 17:56:28 12.647,5 13.279,875
04.08.2020 18:07:35 12.585,0 13.214,25
03.08.2020 17:59:30 12.658,0 13.290,9
31.07.2020 18:02:25 12.350,0 12.967,5
30.07.2020 17:57:34 12.342,0 12.959,1
29.07.2020 17:59:30 12.827,5 13.468,875
28.07.2020 18:33:59 12.838,0 13.479,9
27.07.2020 18:02:53 12.849,5 13.491,975
24.07.2020 17:59:26 12.834,0 13.475,7
23.07.2020 17:55:15 13.104,5 13.759,725
22.07.2020 18:06:03 13.090,5 13.745,025
10.07.2020 18:19:00 12.608,5 13.238,925
09.07.2020 18:06:26 12.485,5 13.109,775
08.07.2020 17:55:44 12.480,0 13.104,0
07.07.2020 17:56:27 12.609,5 13.239,975
06.07.2020 18:01:08 12.734,5 13.371,225
03.07.2020 17:55:23 12.488,5 13.112,925
02.07.2020 17:54:59 12.598,0 13.227,9
01.07.2020 17:56:18 12.226,0 12.837,3
30.06.2020 17:56:37 12.318,5 12.934,425
29.06.2020 17:58:52 12.245,0 12.857,25
26.06.2020 18:09:11 12.073,5 12.677,175
25.06.2020 17:58:56 12.201,5 12.811,575
24.06.2020 18:03:50 12.090,0 12.694,5
23.06.2020 18:02:28 12.518,5 13.144,425
22.06.2020 18:03:35 12.223,0 12.834,15
19.06.2020 17:58:53 12.317,5 12.933,375
18.06.2020 18:34:37 12.270,5 12.884,025
18.06.2020 18:34:37 12.270,5 12.884,025
17.06.2020 18:07:27 12.351,5 12.969,075
16.06.2020 18:08:02 12.325,5 12.941,775
15.06.2020 18:02:45 11.918,5 12.514,425
12.06.2020 17:59:13 11.937,0 12.533,85
11.06.2020 17:51:58 12.035,5 12.637,275
10.06.2020 17:56:04 12.561,5 13.189,575
09.06.2020 17:56:50 12.649,0 13.281,45
08.06.2020 17:57:30 12.842,0 13.484,1
05.06.2020 18:21:39 12.854,5 13.497,225
05.06.2020 17:35:24 12.854,5 13.497,225
04.06.2020 17:59:56 12.430,5 13.052,025
03.06.2020 18:15:11 12.476,5 13.100,325
03.06.2020 17:35:12 12.476,5 13.100,325
02.06.2020 17:56:37 11.991,5 12.591,075
29.05.2020 17:58:28 11.596,0 12.175,8
28.05.2020 17:55:06 11.810,5 12.401,025
27.05.2020 17:59:12 11.653,0 12.235,65
26.05.2020 18:05:16 11.523,5 12.099,675
25.05.2020 18:57:18 11.366,5 11.934,825
22.05.2020 22:49:57 11.074,5 11.628,225
22.05.2020 18:07:05 11.074,5 11.628,225
21.05.2020 18:12:49 11.057,5 11.610,375
20.05.2020 18:07:06 11.240,0 11.802,0
19.05.2020 17:59:14 11.093,5 11.648,175
18.05.2020 18:14:14 11.070,0 11.623,5
18.05.2020 17:37:11 11.070,0 11.623,5
18.05.2020 16:58:34 10.970,4 11.518,92
15.05.2020 18:02:39 10.448,0 10.970,4
15.05.2020 17:39:52 10.448,0 10.970,4
14.05.2020 18:15:27 10.321,0 10.837,05
14.05.2020 17:35:07 10.321,0 10.837,05
13.05.2020 18:12:31 10.543,0 11.070,15
13.05.2020 17:33:58 10.543,0 11.070,15
12.05.2020 18:01:02 10.837,0 11.378,85
11.05.2020 18:03:30 10.827,5 11.368,875
08.05.2020 18:03:07 10.906,0 11.451,3
07.05.2020 18:02:25 10.745,5 11.282,775
06.05.2020 18:07:24 10.620,0 11.151,0
05.05.2020 18:02:49 10.732,5 11.269,125
05.05.2020 17:35:20 10.732,5 11.269,125
04.05.2020 18:07:37 10.472,0 10.995,6
04.05.2020 17:36:11 10.472,0 10.995,6
30.04.2020 18:04:10 10.844,0 11.386,2
30.04.2020 17:37:00 10.844,0 11.386,2
29.04.2020 17:58:25 11.112,0 11.667,6
29.04.2020 17:38:54 11.112,0 11.667,6
28.04.2020 18:01:20 10.793,5 11.333,175
28.04.2020 17:40:47 10.793,5 11.333,175
27.04.2020 17:59:34 10.629,5 11.160,975
24.04.2020 18:09:04 10.337,0 10.853,85
24.04.2020 17:35:44 10.337,0 10.853,85
23.04.2020 18:00:54 10.532,0 11.058,6
22.04.2020 18:47:57 10.405,5 10.925,775
22.04.2020 18:36:25 10.405,5 10.925,775
22.04.2020 17:37:32 10.405,5 10.925,775
21.04.2020 18:31:36 10.254,5 10.767,225
21.04.2020 17:35:35 10.254,5 10.767,225
20.04.2020 18:38:42 10.646,0 11.178,3
17.04.2020 18:01:32 10.589,5 11.118,975
16.04.2020 18:04:01 10.323,0 10.839,15
15.04.2020 18:07:32 10.267,5 10.780,875
15.04.2020 17:35:49 10.267,5 10.780,875
14.04.2020 18:31:21 10.697,5 11.232,375
09.04.2020 18:04:29 10.550,0 11.077,5
09.04.2020 17:38:50 10.550,0 11.077,5
08.04.2020 18:01:28 10.307,5 10.822,875
07.04.2020 18:00:34 10.330,0 10.846,5
07.04.2020 17:35:55 10.330,0 10.846,5
07.04.2020 09:51:17 10.549,875 11.077,3688
06.04.2020 18:09:47 10.047,5 10.549,875
06.04.2020 17:33:56 10.047,5 10.549,875
06.04.2020 14:47:42 9.974,475 10.473,1988
03.04.2020 18:07:09 9.499,5 9.974,475
03.04.2020 18:01:21 9.499,5 9.974,475
02.04.2020 18:00:02 9.521,5 9.997,575
01.04.2020 18:06:07 9.490,0 9.964,5
01.04.2020 17:35:03 9.490,0 9.964,5
31.03.2020 18:00:05 9.897,5 10.392,375
30.03.2020 18:34:14 9.765,0 10.253,25
27.03.2020 22:33:30 9.586,0 10.065,3
27.03.2020 18:27:01 9.586,0 10.065,3
26.03.2020 18:24:17 9.932,5 10.429,125
26.03.2020 17:35:18 9.932,5 10.429,125
25.03.2020 18:12:13 9.794,5 10.284,225
25.03.2020 17:38:57 9.794,5 10.284,225
25.03.2020 10:14:17 10.094,175 10.598,8838
24.03.2020 18:07:51 9.613,5 10.094,175
24.03.2020 09:00:00 9.131,85 9.588,4425
20.03.2020 17:57:59 8.835,0 9.276,75
20.03.2020 17:34:57 8.835,0 9.276,75
20.03.2020 09:05:09 9.060,45 9.513,4725
19.03.2020 17:34:16 8.629,0 9.060,45
18.03.2020 18:03:05 8.480,5 8.904,525
18.03.2020 18:03:05 8.480,5 8.904,525
17.03.2020 18:02:18 8.914,5 9.360,225
17.03.2020 08:54:02 9.157,575 9.615,4538
16.03.2020 18:04:09 8.721,5 9.157,575
13.03.2020 18:01:38 9.166,0 9.624,3
13.03.2020 12:22:32 9.703,575 10.188,7538
12.03.2020 18:19:43 9.241,5 9.703,575
11.03.2020 17:58:56 10.397,5 10.917,375
09.03.2020 18:09:13 10.681,5 11.215,575
06.03.2020 18:17:26 11.549,0 12.126,45
05.03.2020 17:57:57 11.957,5 12.555,375
04.03.2020 17:55:56 12.089,0 12.693,45
03.03.2020 17:58:08 11.912,5 12.508,125
02.03.2020 17:57:39 11.857,0 12.449,85
28.02.2020 18:25:25 11.846,0 12.438,3
27.02.2020 18:01:38 12.379,5 12.998,475
26.02.2020 18:01:33 12.769,5 13.407,975
25.02.2020 17:55:30 12.791,5 13.431,075
24.02.2020 18:26:50 13.025,5 13.676,775
21.02.2020 18:02:01 13.561,5 14.239,575
20.02.2020 21:22:47 13.702,0 14.387,1
20.02.2020 18:03:29 13.702,0 14.387,1
19.02.2020 17:57:50 13.779,5 14.468,475
18.02.2020 18:03:26 13.661,0 14.344,05
17.02.2020 17:55:23 13.779,5 14.468,475
14.02.2020 18:12:29 13.736,0 14.422,8
13.02.2020 17:58:48 13.725,5 14.411,775
12.02.2020 18:04:49 13.739,5 14.426,475
11.02.2020 18:00:35 13.643,0 14.325,15
10.02.2020 18:00:56 13.482,0 14.156,1
07.02.2020 17:56:53 13.514,5 14.190,225
06.02.2020 18:10:54 13.565,5 14.243,775
05.02.2020 18:11:37 13.478,0 14.151,9
04.02.2020 18:12:25 13.273,5 13.937,175
03.02.2020 18:02:23 13.040,0 13.692,0
03.02.2020 17:59:09 13.040,0 13.692,0
31.01.2020 17:56:14 12.992,5 13.642,125
30.01.2020 18:09:11 13.149,0 13.806,45
29.01.2020 17:59:16 13.349,0 14.016,45
28.01.2020 18:00:48 13.311,0 13.976,55
28.01.2020 17:59:24 13.311,0 13.976,55
27.01.2020 17:59:01 13.210,0 13.870,5
24.01.2020 18:27:30 13.565,0 14.243,25
24.01.2020 17:58:51 13.565,0 14.243,25
23.01.2020 18:01:39 13.383,0 14.052,15
22.01.2020 17:58:07 13.501,0 14.176,05
21.01.2020 17:55:34 13.547,5 14.224,875
20.01.2020 18:05:53 13.544,0 14.221,2
17.01.2020 17:56:21 13.508,0 14.183,4
16.01.2020 17:57:16 13.424,5 14.095,725
15.01.2020 18:02:56 13.415,5 14.086,275
14.01.2020 18:00:37 13.448,5 14.120,925
13.01.2020 17:55:59 13.439,5 14.111,475
10.01.2020 18:15:20 13.491,5 14.166,075
09.01.2020 17:58:35 13.488,0 14.162,4
08.01.2020 17:54:37 13.311,5 13.977,075
07.01.2020 17:54:25 13.225,0 13.886,25
06.01.2020 17:56:28 13.111,5 13.767,075
03.01.2020 17:54:26 13.196,5 13.856,325
02.01.2020 18:15:00 13.389,5 14.058,975
30.12.2019 18:09:15 13.133,0 13.789,65
27.12.2019 18:03:48 13.321,5 13.987,575
23.12.2019 17:59:35 13.300,0 13.965,0
20.12.2019 18:11:58 13.311,5 13.977,075
19.12.2019 18:18:36 13.211,0 13.871,55
18.12.2019 17:57:23 13.231,5 13.893,075
18.12.2019 17:57:23 13.231,5 13.893,075
17.12.2019 18:23:14 13.293,0 13.957,65
16.12.2019 18:00:08 13.410,0 14.080,5
13.12.2019 18:20:03 13.270,5 13.934,025
12.12.2019 17:56:06 13.234,0 13.895,7
11.12.2019 17:57:10 13.152,5 13.810,125
10.12.2019 17:55:24 13.066,5 13.719,825
09.12.2019 17:57:21 13.106,0 13.761,3
06.12.2019 17:57:47 13.168,0 13.826,4
05.12.2019 17:57:50 13.083,0 13.737,15
04.12.2019 17:55:24 13.135,5 13.792,275
03.12.2019 17:56:24 12.988,5 13.637,925
02.12.2019 17:57:18 12.977,5 13.626,375
29.11.2019 17:55:12 13.245,0 13.907,25
28.11.2019 18:02:00 13.238,0 13.899,9
27.11.2019 17:53:52 13.279,5 13.943,475
26.11.2019 18:22:51 13.242,0 13.904,1
25.11.2019 17:53:32 13.244,5 13.906,725
22.11.2019 18:00:03 13.159,5 13.817,475
21.11.2019 19:05:57 13.154,0 13.811,7
21.11.2019 17:59:40 13.154,0 13.811,7
20.11.2019 17:59:07 13.167,0 13.825,35
19.11.2019 19:10:40 13.217,0 13.877,85
18.11.2019 18:08:25 13.190,0 13.849,5
15.11.2019 17:57:51 13.232,5 13.894,125
14.11.2019 18:10:34 13.186,0 13.845,3
13.11.2019 18:09:45 13.224,5 13.885,725
12.11.2019 18:03:07 13.290,0 13.954,5
11.11.2019 18:02:49 13.204,0 13.864,2
08.11.2019 18:21:38 13.217,5 13.878,375
07.11.2019 17:56:59 13.272,0 13.935,6
06.11.2019 18:00:12 13.168,0 13.826,4
06.11.2019 17:58:58 13.168,0 13.826,4
05.11.2019 17:56:40 13.140,0 13.797,0
04.11.2019 18:21:01 13.119,5 13.775,475
01.11.2019 18:04:18 12.945,5 13.592,775
31.10.2019 17:57:20 12.894,0 13.538,7
30.10.2019 17:55:28 12.904,0 13.549,2
29.10.2019 17:59:34 12.936,0 13.582,8
28.10.2019 17:54:48 12.950,0 13.597,5
25.10.2019 18:07:20 12.887,5 13.531,875
24.10.2019 17:58:24 12.869,5 13.512,975
23.10.2019 18:04:03 12.799,5 13.439,475
22.10.2019 17:57:15 12.754,5 13.392,225
21.10.2019 18:02:21 12.748,5 13.385,925
18.10.2019 17:57:15 12.645,5 13.277,775
17.10.2019 17:59:53 12.680,0 13.314,0
16.10.2019 17:57:53 12.681,0 13.315,05
15.10.2019 17:54:23 12.636,0 13.267,8
14.10.2019 17:56:06 12.469,0 13.092,45
11.10.2019 17:55:31 12.484,0 13.108,2
10.10.2019 18:02:22 12.175,5 12.784,275
09.10.2019 17:58:15 12.074,0 12.677,7
08.10.2019 18:01:36 11.975,5 12.574,275
07.10.2019 18:05:37 12.076,0 12.679,8
04.10.2019 17:56:15 11.984,0 12.583,2
02.10.2019 17:58:57 11.943,5 12.540,675
01.10.2019 17:53:55 12.273,5 12.887,175
30.09.2019 17:58:21 12.416,5 13.037,325
27.09.2019 18:11:35 12.359,5 12.977,475
26.09.2019 17:56:10 12.271,0 12.884,55
25.09.2019 17:55:52 12.217,5 12.828,375
24.09.2019 17:57:21 12.302,5 12.917,625
23.09.2019 17:54:46 12.332,5 12.949,125
20.09.2019 17:58:52 12.452,5 13.075,125