| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 10.09.2020 18:26:30 | 13.219,0 | 13.879,95 |
| 10.09.2020 18:26:30 | 13.219,0 | 13.879,95 |
| 09.09.2020 18:04:09 | 13.249,0 | 13.911,45 |
| 08.09.2020 17:57:12 | 12.978,0 | 13.626,9 |
| 07.09.2020 18:19:16 | 13.083,0 | 13.737,15 |
| 04.09.2020 18:25:42 | 12.798,5 | 13.438,425 |
| 03.09.2020 18:16:29 | 13.034,0 | 13.685,7 |
| 02.09.2020 17:56:40 | 13.219,5 | 13.880,475 |
| 01.09.2020 18:02:34 | 12.959,0 | 13.606,95 |
| 31.08.2020 18:05:30 | 12.921,0 | 13.567,05 |
| 28.08.2020 17:55:02 | 13.026,0 | 13.677,3 |
| 27.08.2020 17:56:03 | 13.091,0 | 13.745,55 |
| 26.08.2020 17:57:38 | 13.187,5 | 13.846,875 |
| 25.08.2020 18:10:26 | 13.076,0 | 13.729,8 |
| 24.08.2020 18:06:00 | 13.064,0 | 13.717,2 |
| 21.08.2020 18:15:20 | 12.749,0 | 13.386,45 |
| 20.08.2020 18:01:47 | 12.829,5 | 13.470,975 |
| 19.08.2020 18:03:57 | 12.977,0 | 13.625,85 |
| 18.08.2020 17:58:55 | 12.857,0 | 13.499,85 |
| 17.08.2020 17:55:27 | 12.934,5 | 13.581,225 |
| 14.08.2020 17:58:58 | 12.896,5 | 13.541,325 |
| 13.08.2020 18:03:01 | 13.010,5 | 13.661,025 |
| 12.08.2020 17:57:28 | 13.063,5 | 13.716,675 |
| 11.08.2020 18:02:40 | 12.944,0 | 13.591,2 |
| 10.08.2020 17:56:44 | 12.674,0 | 13.307,7 |
| 07.08.2020 17:55:08 | 12.650,0 | 13.282,5 |
| 06.08.2020 18:00:21 | 12.605,0 | 13.235,25 |
| 05.08.2020 17:56:28 | 12.647,5 | 13.279,875 |
| 04.08.2020 18:07:35 | 12.585,0 | 13.214,25 |
| 03.08.2020 17:59:30 | 12.658,0 | 13.290,9 |
| 31.07.2020 18:02:25 | 12.350,0 | 12.967,5 |
| 30.07.2020 17:57:34 | 12.342,0 | 12.959,1 |
| 29.07.2020 17:59:30 | 12.827,5 | 13.468,875 |
| 28.07.2020 18:33:59 | 12.838,0 | 13.479,9 |
| 27.07.2020 18:02:53 | 12.849,5 | 13.491,975 |
| 24.07.2020 17:59:26 | 12.834,0 | 13.475,7 |
| 23.07.2020 17:55:15 | 13.104,5 | 13.759,725 |
| 22.07.2020 18:06:03 | 13.090,5 | 13.745,025 |
| 10.07.2020 18:19:00 | 12.608,5 | 13.238,925 |
| 09.07.2020 18:06:26 | 12.485,5 | 13.109,775 |
| 08.07.2020 17:55:44 | 12.480,0 | 13.104,0 |
| 07.07.2020 17:56:27 | 12.609,5 | 13.239,975 |
| 06.07.2020 18:01:08 | 12.734,5 | 13.371,225 |
| 03.07.2020 17:55:23 | 12.488,5 | 13.112,925 |
| 02.07.2020 17:54:59 | 12.598,0 | 13.227,9 |
| 01.07.2020 17:56:18 | 12.226,0 | 12.837,3 |
| 30.06.2020 17:56:37 | 12.318,5 | 12.934,425 |
| 29.06.2020 17:58:52 | 12.245,0 | 12.857,25 |
| 26.06.2020 18:09:11 | 12.073,5 | 12.677,175 |
| 25.06.2020 17:58:56 | 12.201,5 | 12.811,575 |
| 24.06.2020 18:03:50 | 12.090,0 | 12.694,5 |
| 23.06.2020 18:02:28 | 12.518,5 | 13.144,425 |
| 22.06.2020 18:03:35 | 12.223,0 | 12.834,15 |
| 19.06.2020 17:58:53 | 12.317,5 | 12.933,375 |
| 18.06.2020 18:34:37 | 12.270,5 | 12.884,025 |
| 18.06.2020 18:34:37 | 12.270,5 | 12.884,025 |
| 17.06.2020 18:07:27 | 12.351,5 | 12.969,075 |
| 16.06.2020 18:08:02 | 12.325,5 | 12.941,775 |
| 15.06.2020 18:02:45 | 11.918,5 | 12.514,425 |
| 12.06.2020 17:59:13 | 11.937,0 | 12.533,85 |
| 11.06.2020 17:51:58 | 12.035,5 | 12.637,275 |
| 10.06.2020 17:56:04 | 12.561,5 | 13.189,575 |
| 09.06.2020 17:56:50 | 12.649,0 | 13.281,45 |
| 08.06.2020 17:57:30 | 12.842,0 | 13.484,1 |
| 05.06.2020 18:21:39 | 12.854,5 | 13.497,225 |
| 05.06.2020 17:35:24 | 12.854,5 | 13.497,225 |
| 04.06.2020 17:59:56 | 12.430,5 | 13.052,025 |
| 03.06.2020 18:15:11 | 12.476,5 | 13.100,325 |
| 03.06.2020 17:35:12 | 12.476,5 | 13.100,325 |
| 02.06.2020 17:56:37 | 11.991,5 | 12.591,075 |
| 29.05.2020 17:58:28 | 11.596,0 | 12.175,8 |
| 28.05.2020 17:55:06 | 11.810,5 | 12.401,025 |
| 27.05.2020 17:59:12 | 11.653,0 | 12.235,65 |
| 26.05.2020 18:05:16 | 11.523,5 | 12.099,675 |
| 25.05.2020 18:57:18 | 11.366,5 | 11.934,825 |
| 22.05.2020 22:49:57 | 11.074,5 | 11.628,225 |
| 22.05.2020 18:07:05 | 11.074,5 | 11.628,225 |
| 21.05.2020 18:12:49 | 11.057,5 | 11.610,375 |
| 20.05.2020 18:07:06 | 11.240,0 | 11.802,0 |
| 19.05.2020 17:59:14 | 11.093,5 | 11.648,175 |
| 18.05.2020 18:14:14 | 11.070,0 | 11.623,5 |
| 18.05.2020 17:37:11 | 11.070,0 | 11.623,5 |
| 18.05.2020 16:58:34 | 10.970,4 | 11.518,92 |
| 15.05.2020 18:02:39 | 10.448,0 | 10.970,4 |
| 15.05.2020 17:39:52 | 10.448,0 | 10.970,4 |
| 14.05.2020 18:15:27 | 10.321,0 | 10.837,05 |
| 14.05.2020 17:35:07 | 10.321,0 | 10.837,05 |
| 13.05.2020 18:12:31 | 10.543,0 | 11.070,15 |
| 13.05.2020 17:33:58 | 10.543,0 | 11.070,15 |
| 12.05.2020 18:01:02 | 10.837,0 | 11.378,85 |
| 11.05.2020 18:03:30 | 10.827,5 | 11.368,875 |
| 08.05.2020 18:03:07 | 10.906,0 | 11.451,3 |
| 07.05.2020 18:02:25 | 10.745,5 | 11.282,775 |
| 06.05.2020 18:07:24 | 10.620,0 | 11.151,0 |
| 05.05.2020 18:02:49 | 10.732,5 | 11.269,125 |
| 05.05.2020 17:35:20 | 10.732,5 | 11.269,125 |
| 04.05.2020 18:07:37 | 10.472,0 | 10.995,6 |
| 04.05.2020 17:36:11 | 10.472,0 | 10.995,6 |
| 30.04.2020 18:04:10 | 10.844,0 | 11.386,2 |
| 30.04.2020 17:37:00 | 10.844,0 | 11.386,2 |
| 29.04.2020 17:58:25 | 11.112,0 | 11.667,6 |
| 29.04.2020 17:38:54 | 11.112,0 | 11.667,6 |
| 28.04.2020 18:01:20 | 10.793,5 | 11.333,175 |
| 28.04.2020 17:40:47 | 10.793,5 | 11.333,175 |
| 27.04.2020 17:59:34 | 10.629,5 | 11.160,975 |
| 24.04.2020 18:09:04 | 10.337,0 | 10.853,85 |
| 24.04.2020 17:35:44 | 10.337,0 | 10.853,85 |
| 23.04.2020 18:00:54 | 10.532,0 | 11.058,6 |
| 22.04.2020 18:47:57 | 10.405,5 | 10.925,775 |
| 22.04.2020 18:36:25 | 10.405,5 | 10.925,775 |
| 22.04.2020 17:37:32 | 10.405,5 | 10.925,775 |
| 21.04.2020 18:31:36 | 10.254,5 | 10.767,225 |
| 21.04.2020 17:35:35 | 10.254,5 | 10.767,225 |
| 20.04.2020 18:38:42 | 10.646,0 | 11.178,3 |
| 17.04.2020 18:01:32 | 10.589,5 | 11.118,975 |
| 16.04.2020 18:04:01 | 10.323,0 | 10.839,15 |
| 15.04.2020 18:07:32 | 10.267,5 | 10.780,875 |
| 15.04.2020 17:35:49 | 10.267,5 | 10.780,875 |
| 14.04.2020 18:31:21 | 10.697,5 | 11.232,375 |
| 09.04.2020 18:04:29 | 10.550,0 | 11.077,5 |
| 09.04.2020 17:38:50 | 10.550,0 | 11.077,5 |
| 08.04.2020 18:01:28 | 10.307,5 | 10.822,875 |
| 07.04.2020 18:00:34 | 10.330,0 | 10.846,5 |
| 07.04.2020 17:35:55 | 10.330,0 | 10.846,5 |
| 07.04.2020 09:51:17 | 10.549,875 | 11.077,3688 |
| 06.04.2020 18:09:47 | 10.047,5 | 10.549,875 |
| 06.04.2020 17:33:56 | 10.047,5 | 10.549,875 |
| 06.04.2020 14:47:42 | 9.974,475 | 10.473,1988 |
| 03.04.2020 18:07:09 | 9.499,5 | 9.974,475 |
| 03.04.2020 18:01:21 | 9.499,5 | 9.974,475 |
| 02.04.2020 18:00:02 | 9.521,5 | 9.997,575 |
| 01.04.2020 18:06:07 | 9.490,0 | 9.964,5 |
| 01.04.2020 17:35:03 | 9.490,0 | 9.964,5 |
| 31.03.2020 18:00:05 | 9.897,5 | 10.392,375 |
| 30.03.2020 18:34:14 | 9.765,0 | 10.253,25 |
| 27.03.2020 22:33:30 | 9.586,0 | 10.065,3 |
| 27.03.2020 18:27:01 | 9.586,0 | 10.065,3 |
| 26.03.2020 18:24:17 | 9.932,5 | 10.429,125 |
| 26.03.2020 17:35:18 | 9.932,5 | 10.429,125 |
| 25.03.2020 18:12:13 | 9.794,5 | 10.284,225 |
| 25.03.2020 17:38:57 | 9.794,5 | 10.284,225 |
| 25.03.2020 10:14:17 | 10.094,175 | 10.598,8838 |
| 24.03.2020 18:07:51 | 9.613,5 | 10.094,175 |
| 24.03.2020 09:00:00 | 9.131,85 | 9.588,4425 |
| 20.03.2020 17:57:59 | 8.835,0 | 9.276,75 |
| 20.03.2020 17:34:57 | 8.835,0 | 9.276,75 |
| 20.03.2020 09:05:09 | 9.060,45 | 9.513,4725 |
| 19.03.2020 17:34:16 | 8.629,0 | 9.060,45 |
| 18.03.2020 18:03:05 | 8.480,5 | 8.904,525 |
| 18.03.2020 18:03:05 | 8.480,5 | 8.904,525 |
| 17.03.2020 18:02:18 | 8.914,5 | 9.360,225 |
| 17.03.2020 08:54:02 | 9.157,575 | 9.615,4538 |
| 16.03.2020 18:04:09 | 8.721,5 | 9.157,575 |
| 13.03.2020 18:01:38 | 9.166,0 | 9.624,3 |
| 13.03.2020 12:22:32 | 9.703,575 | 10.188,7538 |
| 12.03.2020 18:19:43 | 9.241,5 | 9.703,575 |
| 11.03.2020 17:58:56 | 10.397,5 | 10.917,375 |
| 09.03.2020 18:09:13 | 10.681,5 | 11.215,575 |
| 06.03.2020 18:17:26 | 11.549,0 | 12.126,45 |
| 05.03.2020 17:57:57 | 11.957,5 | 12.555,375 |
| 04.03.2020 17:55:56 | 12.089,0 | 12.693,45 |
| 03.03.2020 17:58:08 | 11.912,5 | 12.508,125 |
| 02.03.2020 17:57:39 | 11.857,0 | 12.449,85 |
| 28.02.2020 18:25:25 | 11.846,0 | 12.438,3 |
| 27.02.2020 18:01:38 | 12.379,5 | 12.998,475 |
| 26.02.2020 18:01:33 | 12.769,5 | 13.407,975 |
| 25.02.2020 17:55:30 | 12.791,5 | 13.431,075 |
| 24.02.2020 18:26:50 | 13.025,5 | 13.676,775 |
| 21.02.2020 18:02:01 | 13.561,5 | 14.239,575 |
| 20.02.2020 21:22:47 | 13.702,0 | 14.387,1 |
| 20.02.2020 18:03:29 | 13.702,0 | 14.387,1 |
| 19.02.2020 17:57:50 | 13.779,5 | 14.468,475 |
| 18.02.2020 18:03:26 | 13.661,0 | 14.344,05 |
| 17.02.2020 17:55:23 | 13.779,5 | 14.468,475 |
| 14.02.2020 18:12:29 | 13.736,0 | 14.422,8 |
| 13.02.2020 17:58:48 | 13.725,5 | 14.411,775 |
| 12.02.2020 18:04:49 | 13.739,5 | 14.426,475 |
| 11.02.2020 18:00:35 | 13.643,0 | 14.325,15 |
| 10.02.2020 18:00:56 | 13.482,0 | 14.156,1 |
| 07.02.2020 17:56:53 | 13.514,5 | 14.190,225 |
| 06.02.2020 18:10:54 | 13.565,5 | 14.243,775 |
| 05.02.2020 18:11:37 | 13.478,0 | 14.151,9 |
| 04.02.2020 18:12:25 | 13.273,5 | 13.937,175 |
| 03.02.2020 18:02:23 | 13.040,0 | 13.692,0 |
| 03.02.2020 17:59:09 | 13.040,0 | 13.692,0 |
| 31.01.2020 17:56:14 | 12.992,5 | 13.642,125 |
| 30.01.2020 18:09:11 | 13.149,0 | 13.806,45 |
| 29.01.2020 17:59:16 | 13.349,0 | 14.016,45 |
| 28.01.2020 18:00:48 | 13.311,0 | 13.976,55 |
| 28.01.2020 17:59:24 | 13.311,0 | 13.976,55 |
| 27.01.2020 17:59:01 | 13.210,0 | 13.870,5 |
| 24.01.2020 18:27:30 | 13.565,0 | 14.243,25 |
| 24.01.2020 17:58:51 | 13.565,0 | 14.243,25 |
| 23.01.2020 18:01:39 | 13.383,0 | 14.052,15 |
| 22.01.2020 17:58:07 | 13.501,0 | 14.176,05 |
| 21.01.2020 17:55:34 | 13.547,5 | 14.224,875 |
| 20.01.2020 18:05:53 | 13.544,0 | 14.221,2 |
| 17.01.2020 17:56:21 | 13.508,0 | 14.183,4 |
| 16.01.2020 17:57:16 | 13.424,5 | 14.095,725 |
| 15.01.2020 18:02:56 | 13.415,5 | 14.086,275 |
| 14.01.2020 18:00:37 | 13.448,5 | 14.120,925 |
| 13.01.2020 17:55:59 | 13.439,5 | 14.111,475 |
| 10.01.2020 18:15:20 | 13.491,5 | 14.166,075 |
| 09.01.2020 17:58:35 | 13.488,0 | 14.162,4 |
| 08.01.2020 17:54:37 | 13.311,5 | 13.977,075 |
| 07.01.2020 17:54:25 | 13.225,0 | 13.886,25 |
| 06.01.2020 17:56:28 | 13.111,5 | 13.767,075 |
| 03.01.2020 17:54:26 | 13.196,5 | 13.856,325 |
| 02.01.2020 18:15:00 | 13.389,5 | 14.058,975 |
| 30.12.2019 18:09:15 | 13.133,0 | 13.789,65 |
| 27.12.2019 18:03:48 | 13.321,5 | 13.987,575 |
| 23.12.2019 17:59:35 | 13.300,0 | 13.965,0 |
| 20.12.2019 18:11:58 | 13.311,5 | 13.977,075 |
| 19.12.2019 18:18:36 | 13.211,0 | 13.871,55 |
| 18.12.2019 17:57:23 | 13.231,5 | 13.893,075 |
| 18.12.2019 17:57:23 | 13.231,5 | 13.893,075 |
| 17.12.2019 18:23:14 | 13.293,0 | 13.957,65 |
| 16.12.2019 18:00:08 | 13.410,0 | 14.080,5 |
| 13.12.2019 18:20:03 | 13.270,5 | 13.934,025 |
| 12.12.2019 17:56:06 | 13.234,0 | 13.895,7 |
| 11.12.2019 17:57:10 | 13.152,5 | 13.810,125 |
| 10.12.2019 17:55:24 | 13.066,5 | 13.719,825 |
| 09.12.2019 17:57:21 | 13.106,0 | 13.761,3 |
| 06.12.2019 17:57:47 | 13.168,0 | 13.826,4 |
| 05.12.2019 17:57:50 | 13.083,0 | 13.737,15 |
| 04.12.2019 17:55:24 | 13.135,5 | 13.792,275 |
| 03.12.2019 17:56:24 | 12.988,5 | 13.637,925 |
| 02.12.2019 17:57:18 | 12.977,5 | 13.626,375 |
| 29.11.2019 17:55:12 | 13.245,0 | 13.907,25 |
| 28.11.2019 18:02:00 | 13.238,0 | 13.899,9 |
| 27.11.2019 17:53:52 | 13.279,5 | 13.943,475 |
| 26.11.2019 18:22:51 | 13.242,0 | 13.904,1 |
| 25.11.2019 17:53:32 | 13.244,5 | 13.906,725 |
| 22.11.2019 18:00:03 | 13.159,5 | 13.817,475 |
| 21.11.2019 19:05:57 | 13.154,0 | 13.811,7 |
| 21.11.2019 17:59:40 | 13.154,0 | 13.811,7 |
| 20.11.2019 17:59:07 | 13.167,0 | 13.825,35 |
| 19.11.2019 19:10:40 | 13.217,0 | 13.877,85 |
| 18.11.2019 18:08:25 | 13.190,0 | 13.849,5 |
| 15.11.2019 17:57:51 | 13.232,5 | 13.894,125 |
| 14.11.2019 18:10:34 | 13.186,0 | 13.845,3 |
| 13.11.2019 18:09:45 | 13.224,5 | 13.885,725 |
| 12.11.2019 18:03:07 | 13.290,0 | 13.954,5 |
| 11.11.2019 18:02:49 | 13.204,0 | 13.864,2 |
| 08.11.2019 18:21:38 | 13.217,5 | 13.878,375 |
| 07.11.2019 17:56:59 | 13.272,0 | 13.935,6 |
| 06.11.2019 18:00:12 | 13.168,0 | 13.826,4 |
| 06.11.2019 17:58:58 | 13.168,0 | 13.826,4 |
| 05.11.2019 17:56:40 | 13.140,0 | 13.797,0 |
| 04.11.2019 18:21:01 | 13.119,5 | 13.775,475 |
| 01.11.2019 18:04:18 | 12.945,5 | 13.592,775 |
| 31.10.2019 17:57:20 | 12.894,0 | 13.538,7 |
| 30.10.2019 17:55:28 | 12.904,0 | 13.549,2 |
| 29.10.2019 17:59:34 | 12.936,0 | 13.582,8 |
| 28.10.2019 17:54:48 | 12.950,0 | 13.597,5 |
| 25.10.2019 18:07:20 | 12.887,5 | 13.531,875 |
| 24.10.2019 17:58:24 | 12.869,5 | 13.512,975 |
| 23.10.2019 18:04:03 | 12.799,5 | 13.439,475 |
| 22.10.2019 17:57:15 | 12.754,5 | 13.392,225 |
| 21.10.2019 18:02:21 | 12.748,5 | 13.385,925 |
| 18.10.2019 17:57:15 | 12.645,5 | 13.277,775 |
| 17.10.2019 17:59:53 | 12.680,0 | 13.314,0 |
| 16.10.2019 17:57:53 | 12.681,0 | 13.315,05 |
| 15.10.2019 17:54:23 | 12.636,0 | 13.267,8 |
| 14.10.2019 17:56:06 | 12.469,0 | 13.092,45 |
| 11.10.2019 17:55:31 | 12.484,0 | 13.108,2 |
| 10.10.2019 18:02:22 | 12.175,5 | 12.784,275 |
| 09.10.2019 17:58:15 | 12.074,0 | 12.677,7 |
| 08.10.2019 18:01:36 | 11.975,5 | 12.574,275 |
| 07.10.2019 18:05:37 | 12.076,0 | 12.679,8 |
| 04.10.2019 17:56:15 | 11.984,0 | 12.583,2 |
| 02.10.2019 17:58:57 | 11.943,5 | 12.540,675 |
| 01.10.2019 17:53:55 | 12.273,5 | 12.887,175 |
| 30.09.2019 17:58:21 | 12.416,5 | 13.037,325 |
| 27.09.2019 18:11:35 | 12.359,5 | 12.977,475 |
| 26.09.2019 17:56:10 | 12.271,0 | 12.884,55 |
| 25.09.2019 17:55:52 | 12.217,5 | 12.828,375 |
| 24.09.2019 17:57:21 | 12.302,5 | 12.917,625 |
| 23.09.2019 17:54:46 | 12.332,5 | 12.949,125 |
| 20.09.2019 17:58:52 | 12.452,5 | 13.075,125 |