Zeit Basispreis Knock-out Schwelle
03.03.2021 1.191,9073 1.191,9073
02.03.2021 1.191,7713 1.191,7713
26.02.2021 1.191,2265 1.191,2265
25.02.2021 1.191,0903 1.191,0903
24.02.2021 1.190,9542 1.190,9542
23.02.2021 1.190,818 1.190,818
22.02.2021 1.190,6819 1.190,6819
19.02.2021 1.190,2737 1.190,2737
18.02.2021 1.190,1378 1.190,1378
17.02.2021 1.190,0019 1.190,0019
16.02.2021 1.189,8661 1.189,8661
15.02.2021 1.189,7304 1.189,7304
12.02.2021 1.189,3233 1.189,3233
11.02.2021 1.189,1875 1.189,1875
10.02.2021 1.189,0518 1.189,0518
09.02.2021 1.188,9159 1.188,9159
08.02.2021 1.188,7798 1.188,7798
05.02.2021 1.188,3719 1.188,3719
04.02.2021 1.188,2358 1.188,2358
03.02.2021 1.188,1001 1.188,1001
02.02.2021 1.187,9643 1.187,9643
01.02.2021 1.187,8286 1.187,8286
29.01.2021 1.187,421 1.187,421
28.01.2021 1.187,285 1.187,285
27.01.2021 1.187,1491 1.187,1491
26.01.2021 1.187,0132 1.187,0132
25.01.2021 1.186,8771 1.186,8771
22.01.2021 1.186,4693 1.186,4693
21.01.2021 1.186,3332 1.186,3332
20.01.2021 1.186,1972 1.186,1972
19.01.2021 1.186,0611 1.186,0611
18.01.2021 1.185,925 1.185,925
15.01.2021 1.185,517 1.185,517
14.01.2021 1.185,381 1.185,381
13.01.2021 1.185,2451 1.185,2451
12.01.2021 1.185,1092 1.185,1092
11.01.2021 1.184,9734 1.184,9734
08.01.2021 1.184,5661 1.184,5661
07.01.2021 1.184,4301 1.184,4301
06.01.2021 1.184,2942 1.184,2942
05.01.2021 1.184,1583 1.184,1583
04.01.2021 1.184,0221 1.184,0221
31.12.2020 1.183,4772 1.183,4772
30.12.2020 1.183,341 1.183,341
29.12.2020 1.183,2047 1.183,2047
28.12.2020 1.183,0685 1.183,0685
25.12.2020 1.182,6601 1.182,6601
24.12.2020 1.182,5239 1.182,5239
23.12.2020 1.182,3877 1.182,3877
22.12.2020 1.182,2516 1.182,2516
21.12.2020 1.182,1155 1.182,1155
18.12.2020 1.181,7074 1.181,7074
17.12.2020 1.181,5711 1.181,5711
16.12.2020 1.181,4346 1.181,4346
15.12.2020 1.181,2983 1.181,2983
14.12.2020 1.181,162 1.181,162
11.12.2020 1.180,7528 1.180,7528
10.12.2020 1.180,6166 1.180,6166
09.12.2020 1.180,4806 1.180,4806
08.12.2020 1.180,3446 1.180,3446
07.12.2020 1.180,2087 1.180,2087
04.12.2020 1.179,8005 1.179,8005
03.12.2020 1.179,6644 1.179,6644
02.12.2020 1.179,5284 1.179,5284
01.12.2020 1.179,3925 1.179,3925
30.11.2020 1.179,2564 1.179,2564
27.11.2020 1.178,8482 1.178,8482
26.11.2020 1.178,7124 1.178,7124
25.11.2020 1.178,5767 1.178,5767
24.11.2020 1.178,4411 1.178,4411
23.11.2020 1.178,3053 1.178,3053
20.11.2020 1.177,8979 1.177,8979
19.11.2020 1.177,7623 1.177,7623
18.11.2020 1.177,6267 1.177,6267
17.11.2020 1.177,491 1.177,491
16.11.2020 1.177,3555 1.177,3555
13.11.2020 1.176,9498 1.176,9498
12.11.2020 1.176,8144 1.176,8144
11.11.2020 1.176,679 1.176,679
10.11.2020 1.176,5437 1.176,5437
09.11.2020 1.176,4087 1.176,4087
06.11.2020 1.176,0042 1.176,0042
05.11.2020 1.175,8694 1.175,8694
04.11.2020 1.175,7343 1.175,7343
03.11.2020 1.175,5992 1.175,5992
02.11.2020 1.175,464 1.175,464
30.10.2020 1.175,0586 1.175,0586
29.10.2020 1.174,9232 1.174,9232
28.10.2020 1.174,7878 1.174,7878
27.10.2020 1.174,6526 1.174,6526
26.10.2020 1.174,5172 1.174,5172
23.10.2020 1.174,1105 1.174,1105
22.10.2020 1.173,9752 1.173,9752
19.10.2020 1.173,5697 1.173,5697
16.10.2020 1.173,1638 1.173,1638
15.10.2020 1.173,0287 1.173,0287
14.10.2020 1.172,8936 1.172,8936
13.10.2020 1.172,7585 1.172,7585
12.10.2020 1.172,6235 1.172,6235
09.10.2020 1.172,2186 1.172,2186
08.10.2020 1.172,0836 1.172,0836
07.10.2020 1.171,9486 1.171,9486
06.10.2020 1.171,8139 1.171,8139
05.10.2020 1.171,6791 1.171,6791
02.10.2020 1.171,275 1.171,275
01.10.2020 1.171,1403 1.171,1403
30.09.2020 1.171,0054 1.171,0054
29.09.2020 1.170,8705 1.170,8705
28.09.2020 1.170,7356 1.170,7356
25.09.2020 1.170,3312 1.170,3312
24.09.2020 1.170,1965 1.170,1965
23.09.2020 1.170,0617 1.170,0617
22.09.2020 1.169,9268 1.169,9268
21.09.2020 1.169,7919 1.169,7919
18.09.2020 1.169,3869 1.169,3869
17.09.2020 1.169,2519 1.169,2519
16.09.2020 1.169,1171 1.169,1171
15.09.2020 1.168,9823 1.168,9823
14.09.2020 1.168,8475 1.168,8475
11.09.2020 1.168,4432 1.168,4432
10.09.2020 1.168,3085 1.168,3085
09.09.2020 1.168,1738 1.168,1738
08.09.2020 1.168,039 1.168,039
07.09.2020 1.167,9042 1.167,9042
04.09.2020 1.167,5 1.167,5
03.09.2020 1.167,3651 1.167,3651
02.09.2020 1.167,2304 1.167,2304
01.09.2020 1.167,0957 1.167,0957
31.08.2020 1.166,961 1.166,961
28.08.2020 1.166,5569 1.166,5569
27.08.2020 1.166,4223 1.166,4223
26.08.2020 1.166,2876 1.166,2876
25.08.2020 1.166,1525 1.166,1525
24.08.2020 1.166,0173 1.166,0173
21.08.2020 1.165,6118 1.165,6118
20.08.2020 1.165,4764 1.165,4764
19.08.2020 1.165,3414 1.165,3414
18.08.2020 1.165,2068 1.165,2068
17.08.2020 1.165,0721 1.165,0721
14.08.2020 1.164,6692 1.164,6692
13.08.2020 1.164,5346 1.164,5346
12.08.2020 1.164,4001 1.164,4001
11.08.2020 1.164,2654 1.164,2654
10.08.2020 1.164,1306 1.164,1306
07.08.2020 1.163,7268 1.163,7268
06.08.2020 1.163,5925 1.163,5925
05.08.2020 1.163,4583 1.163,4583
04.08.2020 1.163,3242 1.163,3242
03.08.2020 1.163,1899 1.163,1899
31.07.2020 1.162,7873 1.162,7873
30.07.2020 1.162,6531 1.162,6531
29.07.2020 1.162,5187 1.162,5187
28.07.2020 1.162,3842 1.162,3842
27.07.2020 1.162,2497 1.162,2497
24.07.2020 1.161,8457 1.161,8457
23.07.2020 1.161,7111 1.161,7111
22.07.2020 1.161,5763 1.161,5763
21.07.2020 1.161,4416 1.161,4416
20.07.2020 1.161,3069 1.161,3069
17.07.2020 1.160,9025 1.160,9025
16.07.2020 1.160,7675 1.160,7675
15.07.2020 1.160,6327 1.160,6327
14.07.2020 1.160,4981 1.160,4981
13.07.2020 1.160,3635 1.160,3635
10.07.2020 1.159,9599 1.159,9599
09.07.2020 1.159,8253 1.159,8253
08.07.2020 1.159,6904 1.159,6904
07.07.2020 1.159,5557 1.159,5557
06.07.2020 1.159,4215 1.159,4215
03.07.2020 1.159,0195 1.159,0195
02.07.2020 1.158,8855 1.158,8855
01.07.2020 1.158,7514 1.158,7514
30.06.2020 1.158,6174 1.158,6174
29.06.2020 1.158,4832 1.158,4832
26.06.2020 1.158,08 1.158,08
24.06.2020 1.157,811 1.157,811
23.06.2020 1.157,6764 1.157,6764
22.06.2020 1.157,5418 1.157,5418
19.06.2020 1.157,1378 1.157,1378
18.06.2020 1.157,0031 1.157,0031
17.06.2020 1.156,8683 1.156,8683
16.06.2020 1.156,7335 1.156,7335
15.06.2020 1.156,5988 1.156,5988
12.06.2020 1.156,1946 1.156,1946
11.06.2020 1.156,0602 1.156,0602
10.06.2020 1.155,9256 1.155,9256
09.06.2020 1.155,7911 1.155,7911
08.06.2020 1.155,657 1.155,657
05.06.2020 1.155,2546 1.155,2546
04.06.2020 1.155,1206 1.155,1206
03.06.2020 1.154,9867 1.154,9867
02.06.2020 1.154,8526 1.154,8526
01.06.2020 1.154,7186 1.154,7186
29.05.2020 1.154,3163 1.154,3163
28.05.2020 1.154,1825 1.154,1825
27.05.2020 1.154,0487 1.154,0487
26.05.2020 1.153,9151 1.153,9151
25.05.2020 1.153,7814 1.153,7814
22.05.2020 1.153,3802 1.153,3802
21.05.2020 1.153,2467 1.153,2467
20.05.2020 1.153,113 1.153,113
19.05.2020 1.152,9794 1.152,9794
18.05.2020 1.152,8458 1.152,8458
15.05.2020 1.152,4451 1.152,4451
14.05.2020 1.152,3112 1.152,3112
13.05.2020 1.152,1773 1.152,1773
12.05.2020 1.152,0434 1.152,0434
11.05.2020 1.151,9093 1.151,9093
08.05.2020 1.151,5065 1.151,5065
07.05.2020 1.151,3722 1.151,3722
06.05.2020 1.151,2372 1.151,2372
05.05.2020 1.151,1014 1.151,1014
04.05.2020 1.150,9651 1.150,9651
30.04.2020 1.150,4141 1.150,4141
29.04.2020 1.150,2745 1.150,2745
28.04.2020 1.150,1338 1.150,1338
27.04.2020 1.149,992 1.149,992
24.04.2020 1.149,5666 1.149,5666
23.04.2020 1.149,4233 1.149,4233
22.04.2020 1.149,2774 1.149,2774
21.04.2020 1.149,1298 1.149,1298
20.04.2020 1.148,9808 1.148,9808
17.04.2020 1.148,5336 1.148,5336
16.04.2020 1.148,3831 1.148,3831
15.04.2020 1.148,2316 1.148,2316
14.04.2020 1.148,0787 1.148,0787
13.04.2020 1.147,9253 1.147,9253
09.04.2020 1.147,3116 1.147,3116
08.04.2020 1.147,1577 1.147,1577
07.04.2020 1.147,0027 1.147,0027
06.04.2020 1.146,8459 1.146,8459
03.04.2020 1.146,3697 1.146,3697
02.04.2020 1.146,2111 1.146,2111
01.04.2020 1.146,0514 1.146,0514
31.03.2020 1.145,8925 1.145,8925
30.03.2020 1.145,7339 1.145,7339
27.03.2020 1.145,2577 1.145,2577
26.03.2020 1.145,1005 1.145,1005
25.03.2020 1.144,9428 1.144,9428
24.03.2020 1.144,7862 1.144,7862
23.03.2020 1.144,6289 1.144,6289
20.03.2020 1.144,159 1.144,159
19.03.2020 1.144,0025 1.144,0025
18.03.2020 1.143,8508 1.143,8508
17.03.2020 1.143,6999 1.143,6999
16.03.2020 1.143,5534 1.143,5534
13.03.2020 1.143,0961 1.143,0961
12.03.2020 1.142,9467 1.142,9467
11.03.2020 1.142,7944 1.142,7944
10.03.2020 1.142,6417 1.142,6417
09.03.2020 1.142,4918 1.142,4918
06.03.2020 1.142,029 1.142,029
05.03.2020 1.141,8702 1.141,8702
04.03.2020 1.141,7111 1.141,7111
03.03.2020 1.141,5406 1.141,5406
02.03.2020 1.141,3708 1.141,3708
28.02.2020 1.140,8465 1.140,8465
27.02.2020 1.140,6697 1.140,6697
26.02.2020 1.140,4922 1.140,4922
25.02.2020 1.140,3144 1.140,3144
24.02.2020 1.140,1365 1.140,1365
21.02.2020 1.139,6021 1.139,6021
20.02.2020 1.139,4239 1.139,4239
19.02.2020 1.139,2454 1.139,2454
18.02.2020 1.139,0667 1.139,0667
17.02.2020 1.138,8881 1.138,8881
14.02.2020 1.138,3513 1.138,3513
13.02.2020 1.138,1724 1.138,1724
12.02.2020 1.137,9938 1.137,9938
11.02.2020 1.137,8151 1.137,8151
10.02.2020 1.137,6363 1.137,6363
07.02.2020 1.137,0995 1.137,0995
06.02.2020 1.136,9204 1.136,9204
05.02.2020 1.136,7414 1.136,7414
04.02.2020 1.136,5625 1.136,5625
03.02.2020 1.136,3836 1.136,3836
31.01.2020 1.135,8477 1.135,8477
30.01.2020 1.135,6693 1.135,6693
29.01.2020 1.135,4912 1.135,4912
28.01.2020 1.135,313 1.135,313
27.01.2020 1.135,1349 1.135,1349
24.01.2020 1.134,5998 1.134,5998
23.01.2020 1.134,4214 1.134,4214
22.01.2020 1.134,2431 1.134,2431
21.01.2020 1.134,0648 1.134,0648
20.01.2020 1.133,8867 1.133,8867
17.01.2020 1.133,3527 1.133,3527
16.01.2020 1.133,1746 1.133,1746
15.01.2020 1.132,9962 1.132,9962
14.01.2020 1.132,8178 1.132,8178
13.01.2020 1.132,6392 1.132,6392
10.01.2020 1.132,1037 1.132,1037
09.01.2020 1.131,925 1.131,925
08.01.2020 1.131,7465 1.131,7465
07.01.2020 1.131,5674 1.131,5674
06.01.2020 1.131,3885 1.131,3885
03.01.2020 1.130,85 1.130,85
02.01.2020 1.130,6699 1.130,6699
01.01.2020 1.130,4889 1.130,4889
30.12.2019 1.130,1265 1.130,1265
27.12.2019 1.129,5806 1.129,5806
26.12.2019 1.129,3986 1.129,3986
25.12.2019 1.129,2165 1.129,2165
24.12.2019 1.129,0345 1.129,0345
23.12.2019 1.128,8529 1.128,8529
20.12.2019 1.128,3094 1.128,3094
19.12.2019 1.128,1281 1.128,1281
18.12.2019 1.127,9475 1.127,9475
17.12.2019 1.127,7669 1.127,7669
16.12.2019 1.127,587 1.127,587
13.12.2019 1.127,0481 1.127,0481
12.12.2019 1.126,8684 1.126,8684
11.12.2019 1.126,6887 1.126,6887
10.12.2019 1.126,5092 1.126,5092
09.12.2019 1.126,3303 1.126,3303
06.12.2019 1.125,7941 1.125,7941
05.12.2019 1.125,6156 1.125,6156
04.12.2019 1.125,437 1.125,437
03.12.2019 1.125,2587 1.125,2587
02.12.2019 1.125,0808 1.125,0808
29.11.2019 1.124,5469 1.124,5469
28.11.2019 1.124,3686 1.124,3686
27.11.2019 1.124,1909 1.124,1909
26.11.2019 1.124,0129 1.124,0129
25.11.2019 1.123,835 1.123,835
22.11.2019 1.123,3012 1.123,3012
21.11.2019 1.123,1231 1.123,1231
20.11.2019 1.122,9448 1.122,9448
19.11.2019 1.122,7664 1.122,7664
18.11.2019 1.122,5879 1.122,5879
15.11.2019 1.122,0518 1.122,0518
14.11.2019 1.121,8722 1.121,8722
13.11.2019 1.121,6926 1.121,6926
12.11.2019 1.121,5131 1.121,5131
11.11.2019 1.121,3336 1.121,3336
08.11.2019 1.120,7957 1.120,7957
07.11.2019 1.120,6165 1.120,6165
06.11.2019 1.120,4374 1.120,4374
05.11.2019 1.120,2579 1.120,2579
04.11.2019 1.120,0783 1.120,0783
01.11.2019 1.119,5396 1.119,5396
31.10.2019 1.119,3597 1.119,3597
30.10.2019 1.119,18 1.119,18
29.10.2019 1.119,0002 1.119,0002
28.10.2019 1.118,82 1.118,82
25.10.2019 1.118,279 1.118,279
24.10.2019 1.118,0987 1.118,0987
23.10.2019 1.117,9179 1.117,9179
22.10.2019 1.117,7371 1.117,7371
21.10.2019 1.117,5563 1.117,5563
18.10.2019 1.117,0117 1.117,0117
17.10.2019 1.116,8303 1.116,8303
16.10.2019 1.116,648 1.116,648
15.10.2019 1.116,4654 1.116,4654
14.10.2019 1.116,2827 1.116,2827
11.10.2019 1.115,7329 1.115,7329
10.10.2019 1.115,5494 1.115,5494
09.10.2019 1.115,3658 1.115,3658
08.10.2019 1.115,1818 1.115,1818
07.10.2019 1.114,9978 1.114,9978
04.10.2019 1.114,4426 1.114,4426
02.10.2019 1.114,0716 1.114,0716
01.10.2019 1.113,8856 1.113,8856
30.09.2019 1.113,6995 1.113,6995
27.09.2019 1.113,14 1.113,14
26.09.2019 1.112,9532 1.112,9532
25.09.2019 1.112,7661 1.112,7661
24.09.2019 1.112,5793 1.112,5793
23.09.2019 1.112,3933 1.112,3933
20.09.2019 1.111,834 1.111,834
19.09.2019 1.111,6473 1.111,6473
18.09.2019 1.111,4607 1.111,4607
17.09.2019 1.111,2737 1.111,2737
16.09.2019 1.111,0873 1.111,0873
13.09.2019 1.110,5297 1.110,5297
12.09.2019 1.110,3438 1.110,3438
11.09.2019 1.110,1577 1.110,1577
10.09.2019 1.109,9715 1.109,9715
09.09.2019 1.109,785 1.109,785
06.09.2019 1.109,2259 1.109,2259
05.09.2019 1.109,0398 1.109,0398
04.09.2019 1.108,8532 1.108,8532
03.09.2019 1.108,6664 1.108,6664
02.09.2019 1.108,4791 1.108,4791
30.08.2019 1.107,9169 1.107,9169
29.08.2019 1.107,7292 1.107,7292
28.08.2019 1.107,5412 1.107,5412
27.08.2019 1.107,3531 1.107,3531
26.08.2019 1.107,1644 1.107,1644
23.08.2019 1.106,5982 1.106,5982
22.08.2019 1.106,4093 1.106,4093
21.08.2019 1.106,2198 1.106,2198
20.08.2019 1.106,0302 1.106,0302
19.08.2019 1.105,8407 1.105,8407
16.08.2019 1.105,2722 1.105,2722
15.08.2019 1.105,0824 1.105,0824
14.08.2019 1.104,8922 1.104,8922
13.08.2019 1.104,7021 1.104,7021
12.08.2019 1.104,512 1.104,512
09.08.2019 1.103,9422 1.103,9422
08.08.2019 1.103,7521 1.103,7521
07.08.2019 1.103,5617 1.103,5617
06.08.2019 1.103,3713 1.103,3713
05.08.2019 1.103,1806 1.103,1806
02.08.2019 1.102,6083 1.102,6083
01.08.2019 1.102,4171 1.102,4171
31.07.2019 1.102,2265 1.102,2265
30.07.2019 1.102,0358 1.102,0358
29.07.2019 1.101,845 1.101,845
26.07.2019 1.101,2726 1.101,2726
25.07.2019 1.101,0817 1.101,0817
24.07.2019 1.100,8902 1.100,8902
23.07.2019 1.100,6986 1.100,6986
22.07.2019 1.100,507 1.100,507
19.07.2019 1.099,9331 1.099,9331
18.07.2019 1.099,7415 1.099,7415
17.07.2019 1.099,5491 1.099,5491
16.07.2019 1.099,3567 1.099,3567
15.07.2019 1.099,1639 1.099,1639
12.07.2019 1.098,5842 1.098,5842
11.07.2019 1.098,3912 1.098,3912
10.07.2019 1.098,1969 1.098,1969
09.07.2019 1.098,0027 1.098,0027
08.07.2019 1.097,8082 1.097,8082
05.07.2019 1.097,2261 1.097,2261
04.07.2019 1.097,0322 1.097,0322
03.07.2019 1.096,8384 1.096,8384
02.07.2019 1.096,6441 1.096,6441
01.07.2019 1.096,4495 1.096,4495
28.06.2019 1.095,8652 1.095,8652
27.06.2019 1.095,6703 1.095,6703
26.06.2019 1.095,4755 1.095,4755
25.06.2019 1.095,2807 1.095,2807
24.06.2019 1.095,086 1.095,086
21.06.2019 1.094,5019 1.094,5019
20.06.2019 1.094,3072 1.094,3072
19.06.2019 1.094,1132 1.094,1132
18.06.2019 1.093,9192 1.093,9192
17.06.2019 1.093,7251 1.093,7251
14.06.2019 1.093,1438 1.093,1438
13.06.2019 1.092,9497 1.092,9497
12.06.2019 1.092,7554 1.092,7554
11.06.2019 1.092,5608 1.092,5608
07.06.2019 1.091,7828 1.091,7828
06.06.2019 1.091,5884 1.091,5884
05.06.2019 1.091,3938 1.091,3938
04.06.2019 1.091,1992 1.091,1992
03.06.2019 1.091,0043 1.091,0043
31.05.2019 1.090,42 1.090,42
30.05.2019 1.090,225 1.090,225
29.05.2019 1.090,0301 1.090,0301
28.05.2019 1.089,8355 1.089,8355
27.05.2019 1.089,6411 1.089,6411
24.05.2019 1.089,0577 1.089,0577
23.05.2019 1.088,8632 1.088,8632
22.05.2019 1.088,6685 1.088,6685
21.05.2019 1.088,4741 1.088,4741
20.05.2019 1.088,2795 1.088,2795
17.05.2019 1.087,6956 1.087,6956
16.05.2019 1.087,501 1.087,501
15.05.2019 1.087,3067 1.087,3067
14.05.2019 1.087,1123 1.087,1123
13.05.2019 1.086,9179 1.086,9179
10.05.2019 1.086,3341 1.086,3341
09.05.2019 1.086,1394 1.086,1394
08.05.2019 1.085,9448 1.085,9448
07.05.2019 1.085,7499 1.085,7499
06.05.2019 1.085,555 1.085,555
03.05.2019 1.084,9703 1.084,9703
02.05.2019 1.084,7754 1.084,7754
30.04.2019 1.084,3849 1.084,3849
29.04.2019 1.084,1896 1.084,1896
26.04.2019 1.083,6042 1.083,6042
25.04.2019 1.083,4092 1.083,4092
24.04.2019 1.083,2141 1.083,2141
23.04.2019 1.083,0193 1.083,0193
22.04.2019 1.082,8245 1.082,8245
18.04.2019 1.082,0453 1.082,0453
17.04.2019 1.081,8503 1.081,8503
16.04.2019 1.081,6556 1.081,6556
15.04.2019 1.081,4611 1.081,4611
12.04.2019 1.080,8777 1.080,8777
11.04.2019 1.080,6834 1.080,6834
10.04.2019 1.080,4889 1.080,4889
09.04.2019 1.080,2943 1.080,2943
08.04.2019 1.080,0998 1.080,0998
05.04.2019 1.079,5176 1.079,5176
04.04.2019 1.079,3235 1.079,3235
03.04.2019 1.079,1293 1.079,1293
02.04.2019 1.078,9351 1.078,9351
01.04.2019 1.078,7405 1.078,7405
29.03.2019 1.078,157 1.078,157
28.03.2019 1.077,9623 1.077,9623
27.03.2019 1.077,7677 1.077,7677
26.03.2019 1.077,5733 1.077,5733
25.03.2019 1.077,3791 1.077,3791
22.03.2019 1.076,7959 1.076,7959
21.03.2019 1.076,6019 1.076,6019
20.03.2019 1.076,4078 1.076,4078
19.03.2019 1.076,2139 1.076,2139
18.03.2019 1.076,02 1.076,02
15.03.2019 1.075,4391 1.075,4391
14.03.2019 1.075,2455 1.075,2455
13.03.2019 1.075,0519 1.075,0519
12.03.2019 1.074,8582 1.074,8582
11.03.2019 1.074,6642 1.074,6642
08.03.2019 1.074,0832 1.074,0832
07.03.2019 1.073,8895 1.073,8895
06.03.2019 1.073,6959 1.073,6959
05.03.2019 1.073,5026 1.073,5026
04.03.2019 1.073,3093 1.073,3093
01.03.2019 1.072,7299 1.072,7299
28.02.2019 1.072,5365 1.072,5365
27.02.2019 1.072,3432 1.072,3432
26.02.2019 1.072,1498 1.072,1498
25.02.2019 1.071,9569 1.071,9569
22.02.2019 1.071,378 1.071,378
21.02.2019 1.071,1849 1.071,1849
20.02.2019 1.070,9921 1.070,9921
19.02.2019 1.070,7993 1.070,7993
18.02.2019 1.070,6064 1.070,6064
15.02.2019 1.070,0286 1.070,0286
14.02.2019 1.069,836 1.069,836
13.02.2019 1.069,6432 1.069,6432
12.02.2019 1.069,4503 1.069,4503
11.02.2019 1.069,2573 1.069,2573
08.02.2019 1.068,6781 1.068,6781
07.02.2019 1.068,4847 1.068,4847
06.02.2019 1.068,2914 1.068,2914
05.02.2019 1.068,0982 1.068,0982
04.02.2019 1.067,905 1.067,905
01.02.2019 1.067,3256 1.067,3256
31.01.2019 1.067,1325 1.067,1325
30.01.2019 1.066,9396 1.066,9396
29.01.2019 1.066,747 1.066,747
28.01.2019 1.066,5544 1.066,5544
25.01.2019 1.065,977 1.065,977
24.01.2019 1.065,7845 1.065,7845
23.01.2019 1.065,5918 1.065,5918
22.01.2019 1.065,3989 1.065,3989
21.01.2019 1.065,2062 1.065,2062
18.01.2019 1.064,629 1.064,629
17.01.2019 1.064,4367 1.064,4367
16.01.2019 1.064,2442 1.064,2442
15.01.2019 1.064,0519 1.064,0519
14.01.2019 1.063,8595 1.063,8595
11.01.2019 1.063,2828 1.063,2828
10.01.2019 1.063,0904 1.063,0904
09.01.2019 1.062,8979 1.062,8979
08.01.2019 1.062,7056 1.062,7056
07.01.2019 1.062,5134 1.062,5134
04.01.2019 1.061,9364 1.061,9364
03.01.2019 1.061,7443 1.061,7443
02.01.2019 1.061,5524 1.061,5524
01.01.2019 1.061,3607 1.061,3607
31.12.2018 1.061,169 1.061,169
28.12.2018 1.060,5928 1.060,5928
27.12.2018 1.060,4007 1.060,4007
26.12.2018 1.060,2091 1.060,2091
25.12.2018 1.060,0176 1.060,0176
24.12.2018 1.059,8261 1.059,8261
21.12.2018 1.059,2518 1.059,2518
20.12.2018 1.059,0605 1.059,0605
19.12.2018 1.058,8699 1.058,8699
18.12.2018 1.058,6796 1.058,6796
17.12.2018 1.058,4894 1.058,4894
14.12.2018 1.057,9203 1.057,9203
13.12.2018 1.057,7306 1.057,7306
12.12.2018 1.057,5414 1.057,5414
11.12.2018 1.057,3525 1.057,3525
10.12.2018 1.057,164 1.057,164
07.12.2018 1.056,6005 1.056,6005
06.12.2018 1.056,4131 1.056,4131
05.12.2018 1.056,2258 1.056,2258
04.12.2018 1.056,0387 1.056,0387
03.12.2018 1.055,8516 1.055,8516
30.11.2018 1.055,2934 1.055,2934
29.11.2018 1.055,1073 1.055,1073
28.11.2018 1.054,9214 1.054,9214
27.11.2018 1.054,7354 1.054,7354
26.11.2018 1.054,5498 1.054,5498
23.11.2018 1.053,9945 1.053,9945
22.11.2018 1.053,8096 1.053,8096
21.11.2018 1.053,6248 1.053,6248
20.11.2018 1.053,4403 1.053,4403
19.11.2018 1.053,256 1.053,256
16.11.2018 1.052,7033 1.052,7033
15.11.2018 1.052,519 1.052,519
14.11.2018 1.052,3345 1.052,3345
13.11.2018 1.052,1502 1.052,1502
12.11.2018 1.051,9659 1.051,9659
09.11.2018 1.051,4126 1.051,4126
08.11.2018 1.051,2281 1.051,2281
07.11.2018 1.051,0437 1.051,0437
06.11.2018 1.050,8593 1.050,8593
05.11.2018 1.050,675 1.050,675
02.11.2018 1.050,1221 1.050,1221
01.11.2018 1.049,938 1.049,938
31.10.2018 1.049,7541 1.049,7541
30.10.2018 1.049,5704 1.049,5704
29.10.2018 1.049,3867 1.049,3867
26.10.2018 1.048,8364 1.048,8364
25.10.2018 1.048,653 1.048,653
24.10.2018 1.048,4697 1.048,4697
23.10.2018 1.048,2868 1.048,2868
22.10.2018 1.048,1038 1.048,1038
19.10.2018 1.047,5554 1.047,5554
18.10.2018 1.047,3727 1.047,3727
17.10.2018 1.047,19 1.047,19
16.10.2018 1.047,0071 1.047,0071
15.10.2018 1.046,8242 1.046,8242
12.10.2018 1.046,2767 1.046,2767
11.10.2018 1.046,0942 1.046,0942
10.10.2018 1.045,9117 1.045,9117
09.10.2018 1.045,7291 1.045,7291
08.10.2018 1.045,5466 1.045,5466
05.10.2018 1.045,0 1.045,0