Zeit Basispreis Knock-out Schwelle
09.06.2020 2.616,7146 2.616,7146
08.06.2020 2.616,9562 2.616,9562
05.06.2020 2.617,6804 2.617,6804
04.06.2020 2.617,9222 2.617,9222
03.06.2020 2.618,1641 2.618,1641
02.06.2020 2.618,4057 2.618,4057
01.06.2020 2.618,6473 2.618,6473
29.05.2020 2.619,3714 2.619,3714
28.05.2020 2.619,6135 2.619,6135
27.05.2020 2.619,8556 2.619,8556
26.05.2020 2.620,098 2.620,098
25.05.2020 2.620,3402 2.620,3402
22.05.2020 2.621,0667 2.621,0667
21.05.2020 2.621,3093 2.621,3093
20.05.2020 2.621,5516 2.621,5516
19.05.2020 2.621,7941 2.621,7941
18.05.2020 2.622,0366 2.622,0366
15.05.2020 2.622,7639 2.622,7639
14.05.2020 2.623,0056 2.623,0056
13.05.2020 2.623,2473 2.623,2473
12.05.2020 2.623,489 2.623,489
11.05.2020 2.623,7302 2.623,7302
08.05.2020 2.624,4525 2.624,4525
07.05.2020 2.624,6932 2.624,6932
06.05.2020 2.624,9322 2.624,9322
05.05.2020 2.625,1694 2.625,1694
04.05.2020 2.625,4055 2.625,4055
30.04.2020 2.626,3364 2.626,3364
29.04.2020 2.626,5648 2.626,5648
28.04.2020 2.626,7907 2.626,7907
27.04.2020 2.627,0142 2.627,0142
24.04.2020 2.627,6841 2.627,6841
23.04.2020 2.627,904 2.627,904
22.04.2020 2.628,1179 2.628,1179
21.04.2020 2.628,3278 2.628,3278
20.04.2020 2.628,5346 2.628,5346
17.04.2020 2.629,154 2.629,154
16.04.2020 2.629,3572 2.629,3572
15.04.2020 2.629,558 2.629,558
14.04.2020 2.629,7557 2.629,7557
13.04.2020 2.629,952 2.629,952
09.04.2020 2.630,7371 2.630,7371
08.04.2020 2.630,9323 2.630,9323
07.04.2020 2.631,125 2.631,125
06.04.2020 2.631,3135 2.631,3135
03.04.2020 2.631,8651 2.631,8651
02.04.2020 2.632,0492 2.632,0492
01.04.2020 2.632,2308 2.632,2308
31.03.2020 2.632,4141 2.632,4141
30.03.2020 2.632,5981 2.632,5981
27.03.2020 2.633,149 2.633,149
26.03.2020 2.633,3362 2.633,3362
25.03.2020 2.633,5221 2.633,5221
24.03.2020 2.633,7105 2.633,7105
23.03.2020 2.633,8973 2.633,8973
20.03.2020 2.634,4618 2.634,4618
19.03.2020 2.634,6504 2.634,6504
18.03.2020 2.634,85 2.634,85
17.03.2020 2.635,0513 2.635,0513
16.03.2020 2.635,2627 2.635,2627
13.03.2020 2.635,8557 2.635,8557
12.03.2020 2.636,0604 2.636,0604
11.03.2020 2.636,2584 2.636,2584
10.03.2020 2.636,4553 2.636,4553
09.03.2020 2.636,6586 2.636,6586
06.03.2020 2.637,2382 2.637,2382
05.03.2020 2.637,421 2.637,421
04.03.2020 2.637,603 2.637,603
03.03.2020 2.637,7586 2.637,7586
02.03.2020 2.637,9157 2.637,9157
28.02.2020 2.638,3521 2.638,3521
27.02.2020 2.638,4927 2.638,4927
26.02.2020 2.638,6317 2.638,6317
25.02.2020 2.638,77 2.638,77
24.02.2020 2.638,9081 2.638,9081
21.02.2020 2.639,3201 2.639,3201
20.02.2020 2.639,4573 2.639,4573
19.02.2020 2.639,5937 2.639,5937
18.02.2020 2.639,7296 2.639,7296
17.02.2020 2.639,8655 2.639,8655
14.02.2020 2.640,2707 2.640,2707
13.02.2020 2.640,4058 2.640,4058
12.02.2020 2.640,5415 2.640,5415
11.02.2020 2.640,677 2.640,677
10.02.2020 2.640,8121 2.640,8121
07.02.2020 2.641,2159 2.641,2159
06.02.2020 2.641,3501 2.641,3501
05.02.2020 2.641,4844 2.641,4844
04.02.2020 2.641,619 2.641,619
03.02.2020 2.641,7535 2.641,7535
31.01.2020 2.642,1582 2.642,1582
30.01.2020 2.642,2936 2.642,2936
29.01.2020 2.642,4297 2.642,4297
28.01.2020 2.642,5655 2.642,5655
27.01.2020 2.642,7014 2.642,7014
24.01.2020 2.643,1068 2.643,1068
23.01.2020 2.643,2418 2.643,2418
22.01.2020 2.643,377 2.643,377
21.01.2020 2.643,5121 2.643,5121
20.01.2020 2.643,6477 2.643,6477
17.01.2020 2.644,0544 2.644,0544
16.01.2020 2.644,1897 2.644,1897
15.01.2020 2.644,3242 2.644,3242
14.01.2020 2.644,4587 2.644,4587
13.01.2020 2.644,5927 2.644,5927
10.01.2020 2.644,9946 2.644,9946
09.01.2020 2.645,1281 2.645,1281
08.01.2020 2.645,262 2.645,262
07.01.2020 2.645,3943 2.645,3943
06.01.2020 2.645,5272 2.645,5272
03.01.2020 2.645,9209 2.645,9209
02.01.2020 2.646,0507 2.646,0507
01.01.2020 2.646,1784 2.646,1784
30.12.2019 2.646,4325 2.646,4325
27.12.2019 2.646,8076 2.646,8076
26.12.2019 2.646,9323 2.646,9323
25.12.2019 2.647,0569 2.647,0569
24.12.2019 2.647,1816 2.647,1816
23.12.2019 2.647,3072 2.647,3072
20.12.2019 2.647,6867 2.647,6867
19.12.2019 2.647,8128 2.647,8128
18.12.2019 2.647,9404 2.647,9404
17.12.2019 2.648,0681 2.648,0681
16.12.2019 2.648,1972 2.648,1972
13.12.2019 2.648,5862 2.648,5862
12.12.2019 2.648,7157 2.648,7157
11.12.2019 2.648,8452 2.648,8452
10.12.2019 2.648,975 2.648,975
09.12.2019 2.649,1062 2.649,1062
06.12.2019 2.649,5003 2.649,5003
05.12.2019 2.649,632 2.649,632
04.12.2019 2.649,7635 2.649,7635
03.12.2019 2.649,8957 2.649,8957
02.12.2019 2.650,0287 2.650,0287
29.11.2019 2.650,4269 2.650,4269
28.11.2019 2.650,5588 2.650,5588
27.11.2019 2.650,692 2.650,692
26.11.2019 2.650,8244 2.650,8244
25.11.2019 2.650,957 2.650,957
22.11.2019 2.651,3541 2.651,3541
21.11.2019 2.651,4861 2.651,4861
20.11.2019 2.651,6175 2.651,6175
19.11.2019 2.651,7485 2.651,7485
18.11.2019 2.651,8794 2.651,8794
15.11.2019 2.652,2699 2.652,2699
14.11.2019 2.652,3979 2.652,3979
13.11.2019 2.652,5257 2.652,5257
12.11.2019 2.652,6538 2.652,6538
11.11.2019 2.652,7818 2.652,7818
08.11.2019 2.653,1667 2.653,1667
07.11.2019 2.653,2951 2.653,2951
06.11.2019 2.653,4237 2.653,4237
05.11.2019 2.653,5512 2.653,5512
04.11.2019 2.653,6787 2.653,6787
01.11.2019 2.654,0604 2.654,0604
31.10.2019 2.654,1869 2.654,1869
30.10.2019 2.654,3136 2.654,3136
29.10.2019 2.654,44 2.654,44
28.10.2019 2.654,5654 2.654,5654
25.10.2019 2.654,9404 2.654,9404
24.10.2019 2.655,0655 2.655,0655
23.10.2019 2.655,1892 2.655,1892
22.10.2019 2.655,313 2.655,313
21.10.2019 2.655,4367 2.655,4367
18.10.2019 2.655,8018 2.655,8018
17.10.2019 2.655,9238 2.655,9238
16.10.2019 2.656,0435 2.656,0435
15.10.2019 2.656,1624 2.656,1624
14.10.2019 2.656,2811 2.656,2811
11.10.2019 2.656,6323 2.656,6323
10.10.2019 2.656,7488 2.656,7488
09.10.2019 2.656,8649 2.656,8649
08.10.2019 2.656,9801 2.656,9801
07.10.2019 2.657,0952 2.657,0952
04.10.2019 2.657,4323 2.657,4323
02.10.2019 2.657,6547 2.657,6547
01.10.2019 2.657,7646 2.657,7646
30.09.2019 2.657,8742 2.657,8742
27.09.2019 2.658,1995 2.658,1995
26.09.2019 2.658,3071 2.658,3071
25.09.2019 2.658,4139 2.658,4139
24.09.2019 2.658,5213 2.658,5213
23.09.2019 2.658,6307 2.658,6307
20.09.2019 2.658,955 2.658,955
19.09.2019 2.659,0624 2.659,0624
18.09.2019 2.659,1699 2.659,1699
17.09.2019 2.659,2765 2.659,2765
16.09.2019 2.659,3843 2.659,3843
13.09.2019 2.659,7113 2.659,7113
12.09.2019 2.659,8201 2.659,8201
11.09.2019 2.659,9283 2.659,9283
10.09.2019 2.660,0363 2.660,0363
09.09.2019 2.660,1435 2.660,1435
06.09.2019 2.660,4652 2.660,4652
05.09.2019 2.660,5729 2.660,5729
04.09.2019 2.660,6795 2.660,6795
03.09.2019 2.660,7854 2.660,7854
02.09.2019 2.660,8902 2.660,8902
30.08.2019 2.661,2031 2.661,2031
29.08.2019 2.661,3066 2.661,3066
28.08.2019 2.661,4092 2.661,4092
27.08.2019 2.661,5115 2.661,5115
26.08.2019 2.661,6121 2.661,6121
23.08.2019 2.661,9139 2.661,9139
22.08.2019 2.662,0141 2.662,0141
21.08.2019 2.662,1127 2.662,1127
20.08.2019 2.662,2111 2.662,2111
19.08.2019 2.662,3096 2.662,3096
16.08.2019 2.662,6042 2.662,6042
15.08.2019 2.662,7017 2.662,7017
14.08.2019 2.662,7981 2.662,7981
13.08.2019 2.662,8946 2.662,8946
12.08.2019 2.662,9911 2.662,9911
09.08.2019 2.663,2809 2.663,2809
08.08.2019 2.663,377 2.663,377
07.08.2019 2.663,4723 2.663,4723
06.08.2019 2.663,5675 2.663,5675
05.08.2019 2.663,662 2.663,662
02.08.2019 2.663,9443 2.663,9443
01.08.2019 2.664,0372 2.664,0372
31.07.2019 2.664,1316 2.664,1316
30.07.2019 2.664,2256 2.664,2256
29.07.2019 2.664,3193 2.664,3193
26.07.2019 2.664,5997 2.664,5997
25.07.2019 2.664,6929 2.664,6929
24.07.2019 2.664,7846 2.664,7846
23.07.2019 2.664,8759 2.664,8759
22.07.2019 2.664,967 2.664,967
19.07.2019 2.665,2422 2.665,2422
18.07.2019 2.665,3332 2.665,3332
17.07.2019 2.665,4222 2.665,4222
16.07.2019 2.665,511 2.665,511
15.07.2019 2.665,5988 2.665,5988
12.07.2019 2.665,8583 2.665,8583
11.07.2019 2.665,9453 2.665,9453
10.07.2019 2.666,029 2.666,029
09.07.2019 2.666,1128 2.666,1128
08.07.2019 2.666,1958 2.666,1958
05.07.2019 2.666,4477 2.666,4477
04.07.2019 2.666,5318 2.666,5318
03.07.2019 2.666,6162 2.666,6162
02.07.2019 2.666,6992 2.666,6992
01.07.2019 2.666,7816 2.666,7816
28.06.2019 2.667,0265 2.667,0265
27.06.2019 2.667,1078 2.667,1078
26.06.2019 2.667,1891 2.667,1891
25.06.2019 2.667,2703 2.667,2703
24.06.2019 2.667,3517 2.667,3517
21.06.2019 2.667,5953 2.667,5953
20.06.2019 2.667,6765 2.667,6765
19.06.2019 2.667,7592 2.667,7592
18.06.2019 2.667,842 2.667,842
17.06.2019 2.667,9242 2.667,9242
14.06.2019 2.668,1728 2.668,1728
13.06.2019 2.668,2548 2.668,2548
12.06.2019 2.668,3362 2.668,3362
11.06.2019 2.668,4169 2.668,4169
07.06.2019 2.668,7393 2.668,7393
06.06.2019 2.668,82 2.668,82
05.06.2019 2.668,9002 2.668,9002
04.06.2019 2.668,9802 2.668,9802
03.06.2019 2.669,0595 2.669,0595
31.05.2019 2.669,2974 2.669,2974
30.05.2019 2.669,376 2.669,376
29.05.2019 2.669,4547 2.669,4547
28.05.2019 2.669,5341 2.669,5341
27.05.2019 2.669,6136 2.669,6136
24.05.2019 2.669,8521 2.669,8521
23.05.2019 2.669,9315 2.669,9315
22.05.2019 2.670,0103 2.670,0103
21.05.2019 2.670,0897 2.670,0897
20.05.2019 2.670,1686 2.670,1686
17.05.2019 2.670,4041 2.670,4041
16.05.2019 2.670,4827 2.670,4827
15.05.2019 2.670,5619 2.670,5619
14.05.2019 2.670,6407 2.670,6407
13.05.2019 2.670,7194 2.670,7194
10.05.2019 2.670,9533 2.670,9533
09.05.2019 2.671,031 2.671,031
08.05.2019 2.671,1088 2.671,1088
07.05.2019 2.671,1858 2.671,1858
06.05.2019 2.671,2624 2.671,2624
03.05.2019 2.671,4925 2.671,4925
02.05.2019 2.671,5691 2.671,5691
30.04.2019 2.671,7203 2.671,7203
29.04.2019 2.671,7956 2.671,7956
26.04.2019 2.672,022 2.672,022
25.04.2019 2.672,0978 2.672,0978
24.04.2019 2.672,1733 2.672,1733
23.04.2019 2.672,2493 2.672,2493
22.04.2019 2.672,325 2.672,325
18.04.2019 2.672,6276 2.672,6276
17.04.2019 2.672,7028 2.672,7028
16.04.2019 2.672,7785 2.672,7785
15.04.2019 2.672,8547 2.672,8547
12.04.2019 2.673,0825 2.673,0825
11.04.2019 2.673,1588 2.673,1588
10.04.2019 2.673,2344 2.673,2344
09.04.2019 2.673,3098 2.673,3098
08.04.2019 2.673,3855 2.673,3855
05.04.2019 2.673,6146 2.673,6146
04.04.2019 2.673,6908 2.673,6908
03.04.2019 2.673,7668 2.673,7668
02.04.2019 2.673,8426 2.673,8426
01.04.2019 2.673,9174 2.673,9174
29.03.2019 2.674,1415 2.674,1415
28.03.2019 2.674,2157 2.674,2157
27.03.2019 2.674,2901 2.674,2901
26.03.2019 2.674,3647 2.674,3647
25.03.2019 2.674,4398 2.674,4398
22.03.2019 2.674,6629 2.674,6629
21.03.2019 2.674,7383 2.674,7383
20.03.2019 2.674,8133 2.674,8133
19.03.2019 2.674,8886 2.674,8886
18.03.2019 2.674,9638 2.674,9638
15.03.2019 2.675,1908 2.675,1908
14.03.2019 2.675,2665 2.675,2665
13.03.2019 2.675,342 2.675,342
12.03.2019 2.675,4172 2.675,4172
11.03.2019 2.675,4916 2.675,4916
08.03.2019 2.675,7165 2.675,7165
07.03.2019 2.675,7914 2.675,7914
06.03.2019 2.675,8663 2.675,8663
05.03.2019 2.675,9421 2.675,9421
04.03.2019 2.676,0177 2.676,0177
01.03.2019 2.676,2448 2.676,2448
28.02.2019 2.676,3199 2.676,3199
27.02.2019 2.676,395 2.676,395
26.02.2019 2.676,4699 2.676,4699
25.02.2019 2.676,5458 2.676,5458
22.02.2019 2.676,7723 2.676,7723
21.02.2019 2.676,8474 2.676,8474
20.02.2019 2.676,9232 2.676,9232
19.02.2019 2.676,9989 2.676,9989
18.02.2019 2.677,0744 2.677,0744
15.02.2019 2.677,3019 2.677,3019
14.02.2019 2.677,3777 2.677,3777
13.02.2019 2.677,4529 2.677,4529
12.02.2019 2.677,5277 2.677,5277
11.02.2019 2.677,6022 2.677,6022
08.02.2019 2.677,8244 2.677,8244
07.02.2019 2.677,8975 2.677,8975
06.02.2019 2.677,9709 2.677,9709
05.02.2019 2.678,0444 2.678,0444
04.02.2019 2.678,1178 2.678,1178
01.02.2019 2.678,3379 2.678,3379
31.01.2019 2.678,4113 2.678,4113
30.01.2019 2.678,485 2.678,485
29.01.2019 2.678,5595 2.678,5595
28.01.2019 2.678,6338 2.678,6338
25.01.2019 2.678,857 2.678,857
24.01.2019 2.678,9313 2.678,9313
23.01.2019 2.679,005 2.679,005
22.01.2019 2.679,078 2.679,078
21.01.2019 2.679,1515 2.679,1515
18.01.2019 2.679,3734 2.679,3734
17.01.2019 2.679,4476 2.679,4476
16.01.2019 2.679,521 2.679,521
15.01.2019 2.679,5949 2.679,5949
14.01.2019 2.679,6686 2.679,6686
11.01.2019 2.679,8899 2.679,8899
10.01.2019 2.679,9633 2.679,9633
09.01.2019 2.680,0363 2.680,0363
08.01.2019 2.680,1096 2.680,1096
07.01.2019 2.680,1832 2.680,1832
04.01.2019 2.680,402 2.680,402
03.01.2019 2.680,4755 2.680,4755
02.01.2019 2.680,5494 2.680,5494
01.01.2019 2.680,6236 2.680,6236
31.12.2018 2.680,6979 2.680,6979
28.12.2018 2.680,9169 2.680,9169
27.12.2018 2.680,9897 2.680,9897
26.12.2018 2.681,0638 2.681,0638
25.12.2018 2.681,1378 2.681,1378
24.12.2018 2.681,2119 2.681,2119
21.12.2018 2.681,434 2.681,434
20.12.2018 2.681,5082 2.681,5082
19.12.2018 2.681,5842 2.681,5842
18.12.2018 2.681,6609 2.681,6609
17.12.2018 2.681,7377 2.681,7377
14.12.2018 2.681,9713 2.681,9713
13.12.2018 2.682,0491 2.682,0491
12.12.2018 2.682,1281 2.682,1281
11.12.2018 2.682,2076 2.682,2076
10.12.2018 2.682,288 2.682,288
07.12.2018 2.682,5339 2.682,5339
06.12.2018 2.682,6168 2.682,6168
05.12.2018 2.682,7 2.682,7
04.12.2018 2.682,7835 2.682,7835
03.12.2018 2.682,8671 2.682,8671
30.11.2018 2.683,1249 2.683,1249
29.11.2018 2.683,2107 2.683,2107
28.11.2018 2.683,2968 2.683,2968
27.11.2018 2.683,3826 2.683,3826
26.11.2018 2.683,4693 2.683,4693
23.11.2018 2.683,7328 2.683,7328
22.11.2018 2.683,8212 2.683,8212
21.11.2018 2.683,9095 2.683,9095
20.11.2018 2.683,9986 2.683,9986
19.11.2018 2.684,0881 2.684,0881
16.11.2018 2.684,3563 2.684,3563
15.11.2018 2.684,4456 2.684,4456
14.11.2018 2.684,5343 2.684,5343
13.11.2018 2.684,6233 2.684,6233
12.11.2018 2.684,7123 2.684,7123
09.11.2018 2.684,9776 2.684,9776
08.11.2018 2.685,0657 2.685,0657
07.11.2018 2.685,1541 2.685,1541
06.11.2018 2.685,2423 2.685,2423
05.11.2018 2.685,3306 2.685,3306
02.11.2018 2.685,5952 2.685,5952
01.11.2018 2.685,6837 2.685,6837
31.10.2018 2.685,7727 2.685,7727
30.10.2018 2.685,8623 2.685,8623
29.10.2018 2.685,9517 2.685,9517
26.10.2018 2.686,2211 2.686,2211
25.10.2018 2.686,311 2.686,311
24.10.2018 2.686,401 2.686,401
23.10.2018 2.686,4919 2.686,4919
22.10.2018 2.686,5825 2.686,5825
19.10.2018 2.686,8552 2.686,8552
18.10.2018 2.686,9463 2.686,9463
17.10.2018 2.687,0372 2.687,0372
16.10.2018 2.687,1277 2.687,1277
15.10.2018 2.687,2181 2.687,2181
12.10.2018 2.687,4914 2.687,4914
11.10.2018 2.687,5825 2.687,5825
10.10.2018 2.687,6733 2.687,6733
09.10.2018 2.687,7639 2.687,7639
08.10.2018 2.687,8547 2.687,8547
05.10.2018 2.688,1287 2.688,1287
04.10.2018 2.688,2198 2.688,2198
03.10.2018 2.688,311 2.688,311
02.10.2018 2.688,4026 2.688,4026
01.10.2018 2.688,4948 2.688,4948
28.09.2018 2.688,7725 2.688,7725
27.09.2018 2.688,8654 2.688,8654
26.09.2018 2.688,9594 2.688,9594
25.09.2018 2.689,0543 2.689,0543
24.09.2018 2.689,15 2.689,15
21.09.2018 2.689,4378 2.689,4378
20.09.2018 2.689,534 2.689,534
19.09.2018 2.689,6324 2.689,6324
18.09.2018 2.689,7321 2.689,7321
17.09.2018 2.689,8316 2.689,8316
14.09.2018 2.690,1309 2.690,1309
13.09.2018 2.690,2312 2.690,2312
12.09.2018 2.690,3333 2.690,3333
11.09.2018 2.690,4343 2.690,4343
10.09.2018 2.690,536 2.690,536
07.09.2018 2.690,843 2.690,843
06.09.2018 2.690,9452 2.690,9452