| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 01.10.2020 | 44,1874 | 44,1874 |
| 30.09.2020 | 44,1923 | 44,1923 |
| 29.09.2020 | 44,1972 | 44,1972 |
| 28.09.2020 | 44,2021 | 44,2021 |
| 25.09.2020 | 44,2169 | 44,2169 |
| 24.09.2020 | 44,2218 | 44,2218 |
| 23.09.2020 | 44,2268 | 44,2268 |
| 22.09.2020 | 44,2317 | 44,2317 |
| 21.09.2020 | 44,2367 | 44,2367 |
| 18.09.2020 | 44,2515 | 44,2515 |
| 17.09.2020 | 44,2565 | 44,2565 |
| 16.09.2020 | 44,2614 | 44,2614 |
| 15.09.2020 | 44,2663 | 44,2663 |
| 14.09.2020 | 44,2713 | 44,2713 |
| 11.09.2020 | 44,2861 | 44,2861 |
| 10.09.2020 | 44,2911 | 44,2911 |
| 09.09.2020 | 44,296 | 44,296 |
| 08.09.2020 | 44,3009 | 44,3009 |
| 07.09.2020 | 44,3058 | 44,3058 |
| 04.09.2020 | 44,3206 | 44,3206 |
| 03.09.2020 | 44,3255 | 44,3255 |
| 02.09.2020 | 44,3304 | 44,3304 |
| 01.09.2020 | 44,3353 | 44,3353 |
| 31.08.2020 | 44,3403 | 44,3403 |
| 28.08.2020 | 44,3552 | 44,3552 |
| 27.08.2020 | 44,3602 | 44,3602 |
| 26.08.2020 | 44,3651 | 44,3651 |
| 25.08.2020 | 44,37 | 44,37 |
| 24.08.2020 | 44,375 | 44,375 |
| 21.08.2020 | 44,3899 | 44,3899 |
| 20.08.2020 | 44,3949 | 44,3949 |
| 19.08.2020 | 44,3999 | 44,3999 |
| 18.08.2020 | 44,4049 | 44,4049 |
| 17.08.2020 | 44,4099 | 44,4099 |
| 14.08.2020 | 44,4248 | 44,4248 |
| 13.08.2020 | 44,4298 | 44,4298 |
| 12.08.2020 | 44,4348 | 44,4348 |
| 11.08.2020 | 44,4398 | 44,4398 |
| 10.08.2020 | 44,4448 | 44,4448 |
| 07.08.2020 | 44,4597 | 44,4597 |
| 06.08.2020 | 44,4647 | 44,4647 |
| 05.08.2020 | 44,4697 | 44,4697 |
| 04.08.2020 | 44,4747 | 44,4747 |
| 03.08.2020 | 44,4797 | 44,4797 |
| 31.07.2020 | 44,4946 | 44,4946 |
| 30.07.2020 | 44,4996 | 44,4996 |
| 29.07.2020 | 44,5046 | 44,5046 |
| 28.07.2020 | 44,5096 | 44,5096 |
| 27.07.2020 | 44,5146 | 44,5146 |
| 24.07.2020 | 44,5295 | 44,5295 |
| 23.07.2020 | 44,5345 | 44,5345 |
| 22.07.2020 | 44,5395 | 44,5395 |
| 21.07.2020 | 44,5445 | 44,5445 |
| 20.07.2020 | 44,5494 | 44,5494 |
| 17.07.2020 | 44,5643 | 44,5643 |
| 16.07.2020 | 44,5693 | 44,5693 |
| 15.07.2020 | 44,5743 | 44,5743 |
| 14.07.2020 | 44,5793 | 44,5793 |
| 13.07.2020 | 44,5843 | 44,5843 |
| 10.07.2020 | 44,5992 | 44,5992 |
| 09.07.2020 | 44,6042 | 44,6042 |
| 08.07.2020 | 44,6092 | 44,6092 |
| 07.07.2020 | 44,6142 | 44,6142 |
| 06.07.2020 | 44,6192 | 44,6192 |
| 03.07.2020 | 44,6341 | 44,6341 |
| 02.07.2020 | 44,6391 | 44,6391 |
| 01.07.2020 | 44,6441 | 44,6441 |
| 30.06.2020 | 44,6491 | 44,6491 |
| 29.06.2020 | 44,6541 | 44,6541 |
| 26.06.2020 | 44,669 | 44,669 |
| 24.06.2020 | 44,679 | 44,679 |
| 23.06.2020 | 44,684 | 44,684 |
| 22.06.2020 | 44,689 | 44,689 |
| 19.06.2020 | 44,7039 | 44,7039 |
| 18.06.2020 | 44,7089 | 44,7089 |
| 17.06.2020 | 44,7139 | 44,7139 |
| 16.06.2020 | 44,7188 | 44,7188 |
| 15.06.2020 | 44,7237 | 44,7237 |
| 12.06.2020 | 44,7385 | 44,7385 |
| 11.06.2020 | 44,7434 | 44,7434 |
| 10.06.2020 | 44,7483 | 44,7483 |
| 09.06.2020 | 44,7533 | 44,7533 |
| 08.06.2020 | 44,7582 | 44,7582 |
| 05.06.2020 | 44,7731 | 44,7731 |
| 04.06.2020 | 44,778 | 44,778 |
| 03.06.2020 | 44,783 | 44,783 |
| 02.06.2020 | 44,7879 | 44,7879 |
| 01.06.2020 | 44,7929 | 44,7929 |
| 29.05.2020 | 44,8078 | 44,8078 |
| 28.05.2020 | 44,8127 | 44,8127 |
| 27.05.2020 | 44,8176 | 44,8176 |
| 26.05.2020 | 44,8225 | 44,8225 |
| 25.05.2020 | 44,8274 | 44,8274 |
| 22.05.2020 | 44,8422 | 44,8422 |
| 21.05.2020 | 44,8472 | 44,8472 |
| 20.05.2020 | 44,8521 | 44,8521 |
| 19.05.2020 | 44,857 | 44,857 |
| 18.05.2020 | 44,862 | 44,862 |
| 15.05.2020 | 44,8768 | 44,8768 |
| 14.05.2020 | 44,8817 | 44,8817 |
| 13.05.2020 | 44,8866 | 44,8866 |
| 12.05.2020 | 44,8915 | 44,8915 |
| 11.05.2020 | 44,8964 | 44,8964 |
| 08.05.2020 | 44,9112 | 44,9112 |
| 07.05.2020 | 44,9161 | 44,9161 |
| 06.05.2020 | 44,9211 | 44,9211 |
| 05.05.2020 | 45,8962 | 45,8962 |
| 04.05.2020 | 45,9013 | 45,9013 |
| 30.04.2020 | 45,9215 | 45,9215 |
| 29.04.2020 | 45,9266 | 45,9266 |
| 28.04.2020 | 45,9316 | 45,9316 |
| 27.04.2020 | 45,9366 | 45,9366 |
| 24.04.2020 | 45,9516 | 45,9516 |
| 23.04.2020 | 45,9566 | 45,9566 |
| 22.04.2020 | 45,9616 | 45,9616 |
| 21.04.2020 | 45,9666 | 45,9666 |
| 20.04.2020 | 45,9716 | 45,9716 |
| 17.04.2020 | 45,9867 | 45,9867 |
| 16.04.2020 | 45,9917 | 45,9917 |
| 15.04.2020 | 45,9967 | 45,9967 |
| 14.04.2020 | 46,0017 | 46,0017 |
| 13.04.2020 | 46,0066 | 46,0066 |
| 09.04.2020 | 46,0265 | 46,0265 |
| 08.04.2020 | 46,0315 | 46,0315 |
| 07.04.2020 | 46,0365 | 46,0365 |
| 06.04.2020 | 46,0415 | 46,0415 |
| 03.04.2020 | 46,0566 | 46,0566 |
| 02.04.2020 | 46,0617 | 46,0617 |
| 01.04.2020 | 46,0668 | 46,0668 |
| 31.03.2020 | 46,0718 | 46,0718 |
| 30.03.2020 | 46,0768 | 46,0768 |
| 27.03.2020 | 46,0919 | 46,0919 |
| 26.03.2020 | 46,0969 | 46,0969 |
| 25.03.2020 | 46,102 | 46,102 |
| 24.03.2020 | 46,1071 | 46,1071 |
| 23.03.2020 | 46,1122 | 46,1122 |
| 20.03.2020 | 46,1274 | 46,1274 |
| 19.03.2020 | 46,1325 | 46,1325 |
| 18.03.2020 | 46,1376 | 46,1376 |
| 17.03.2020 | 46,1427 | 46,1427 |
| 16.03.2020 | 46,1478 | 46,1478 |
| 13.03.2020 | 46,1631 | 46,1631 |
| 12.03.2020 | 46,1683 | 46,1683 |
| 11.03.2020 | 46,1734 | 46,1734 |
| 10.03.2020 | 46,1785 | 46,1785 |
| 09.03.2020 | 46,1836 | 46,1836 |
| 06.03.2020 | 46,199 | 46,199 |
| 05.03.2020 | 46,2042 | 46,2042 |
| 04.03.2020 | 46,2093 | 46,2093 |
| 03.03.2020 | 46,2144 | 46,2144 |
| 02.03.2020 | 46,2195 | 46,2195 |
| 28.02.2020 | 46,2349 | 46,2349 |
| 27.02.2020 | 46,24 | 46,24 |
| 26.02.2020 | 46,2451 | 46,2451 |
| 25.02.2020 | 46,2502 | 46,2502 |
| 24.02.2020 | 46,2553 | 46,2553 |
| 21.02.2020 | 46,2706 | 46,2706 |
| 20.02.2020 | 46,2757 | 46,2757 |
| 19.02.2020 | 46,2808 | 46,2808 |
| 18.02.2020 | 46,2859 | 46,2859 |
| 17.02.2020 | 46,291 | 46,291 |
| 14.02.2020 | 46,3064 | 46,3064 |
| 13.02.2020 | 46,3115 | 46,3115 |
| 12.02.2020 | 46,3166 | 46,3166 |
| 11.02.2020 | 46,3217 | 46,3217 |
| 10.02.2020 | 46,3268 | 46,3268 |
| 07.02.2020 | 46,3421 | 46,3421 |
| 06.02.2020 | 46,3472 | 46,3472 |
| 05.02.2020 | 46,3523 | 46,3523 |
| 04.02.2020 | 46,3574 | 46,3574 |
| 03.02.2020 | 46,3625 | 46,3625 |
| 31.01.2020 | 46,3778 | 46,3778 |
| 30.01.2020 | 46,3829 | 46,3829 |
| 29.01.2020 | 46,388 | 46,388 |
| 28.01.2020 | 46,3931 | 46,3931 |
| 27.01.2020 | 46,3982 | 46,3982 |
| 24.01.2020 | 46,4135 | 46,4135 |
| 23.01.2020 | 46,4186 | 46,4186 |
| 22.01.2020 | 46,4237 | 46,4237 |
| 21.01.2020 | 46,4288 | 46,4288 |
| 20.01.2020 | 46,4339 | 46,4339 |
| 17.01.2020 | 46,4492 | 46,4492 |
| 16.01.2020 | 46,4543 | 46,4543 |
| 15.01.2020 | 46,4594 | 46,4594 |
| 14.01.2020 | 46,4645 | 46,4645 |
| 13.01.2020 | 46,4696 | 46,4696 |
| 10.01.2020 | 46,485 | 46,485 |
| 09.01.2020 | 46,4901 | 46,4901 |
| 08.01.2020 | 46,4952 | 46,4952 |
| 07.01.2020 | 46,5003 | 46,5003 |
| 06.01.2020 | 46,5054 | 46,5054 |
| 03.01.2020 | 46,5207 | 46,5207 |
| 02.01.2020 | 46,5258 | 46,5258 |
| 01.01.2020 | 46,5309 | 46,5309 |
| 30.12.2019 | 46,5411 | 46,5411 |
| 27.12.2019 | 46,5564 | 46,5564 |
| 26.12.2019 | 46,5615 | 46,5615 |
| 25.12.2019 | 46,5666 | 46,5666 |
| 24.12.2019 | 46,5717 | 46,5717 |
| 23.12.2019 | 46,5768 | 46,5768 |
| 20.12.2019 | 46,5921 | 46,5921 |
| 19.12.2019 | 46,5972 | 46,5972 |
| 18.12.2019 | 46,6023 | 46,6023 |
| 17.12.2019 | 46,6074 | 46,6074 |
| 16.12.2019 | 46,6125 | 46,6125 |
| 13.12.2019 | 46,6279 | 46,6279 |
| 12.12.2019 | 46,633 | 46,633 |
| 11.12.2019 | 46,6381 | 46,6381 |
| 10.12.2019 | 46,6432 | 46,6432 |
| 09.12.2019 | 46,6483 | 46,6483 |
| 06.12.2019 | 46,6637 | 46,6637 |
| 05.12.2019 | 46,6688 | 46,6688 |
| 04.12.2019 | 46,6739 | 46,6739 |
| 03.12.2019 | 46,679 | 46,679 |
| 02.12.2019 | 46,6841 | 46,6841 |
| 29.11.2019 | 46,6994 | 46,6994 |
| 28.11.2019 | 46,7045 | 46,7045 |
| 27.11.2019 | 46,7096 | 46,7096 |
| 26.11.2019 | 46,7147 | 46,7147 |
| 25.11.2019 | 46,7198 | 46,7198 |
| 22.11.2019 | 46,7352 | 46,7352 |
| 21.11.2019 | 46,7403 | 46,7403 |
| 20.11.2019 | 46,7454 | 46,7454 |
| 19.11.2019 | 46,7505 | 46,7505 |
| 18.11.2019 | 46,7556 | 46,7556 |
| 15.11.2019 | 46,771 | 46,771 |
| 14.11.2019 | 46,7761 | 46,7761 |
| 13.11.2019 | 46,7812 | 46,7812 |
| 12.11.2019 | 46,7863 | 46,7863 |
| 11.11.2019 | 46,7914 | 46,7914 |
| 08.11.2019 | 46,8069 | 46,8069 |
| 07.11.2019 | 46,812 | 46,812 |
| 06.11.2019 | 46,8171 | 46,8171 |
| 05.11.2019 | 46,8222 | 46,8222 |
| 04.11.2019 | 46,8273 | 46,8273 |
| 01.11.2019 | 46,8427 | 46,8427 |
| 31.10.2019 | 46,8478 | 46,8478 |
| 30.10.2019 | 46,8529 | 46,8529 |
| 29.10.2019 | 46,858 | 46,858 |
| 28.10.2019 | 46,8631 | 46,8631 |
| 25.10.2019 | 46,8786 | 46,8786 |
| 24.10.2019 | 46,8837 | 46,8837 |
| 23.10.2019 | 46,8888 | 46,8888 |
| 22.10.2019 | 46,8939 | 46,8939 |
| 21.10.2019 | 46,899 | 46,899 |
| 18.10.2019 | 46,9144 | 46,9144 |
| 17.10.2019 | 46,9195 | 46,9195 |
| 16.10.2019 | 46,9247 | 46,9247 |
| 15.10.2019 | 46,9299 | 46,9299 |
| 14.10.2019 | 46,9351 | 46,9351 |
| 11.10.2019 | 46,9506 | 46,9506 |
| 10.10.2019 | 46,9558 | 46,9558 |
| 09.10.2019 | 46,961 | 46,961 |
| 08.10.2019 | 46,9662 | 46,9662 |
| 07.10.2019 | 46,9714 | 46,9714 |
| 04.10.2019 | 46,987 | 46,987 |
| 02.10.2019 | 46,9974 | 46,9974 |
| 01.10.2019 | 47,0026 | 47,0026 |
| 30.09.2019 | 47,0078 | 47,0078 |
| 27.09.2019 | 47,0233 | 47,0233 |
| 26.09.2019 | 47,0285 | 47,0285 |
| 25.09.2019 | 47,0337 | 47,0337 |
| 24.09.2019 | 47,0389 | 47,0389 |
| 23.09.2019 | 47,0441 | 47,0441 |
| 20.09.2019 | 47,0596 | 47,0596 |
| 19.09.2019 | 47,0648 | 47,0648 |
| 18.09.2019 | 47,0699 | 47,0699 |
| 17.09.2019 | 47,0751 | 47,0751 |
| 16.09.2019 | 47,0803 | 47,0803 |
| 13.09.2019 | 47,0958 | 47,0958 |
| 12.09.2019 | 47,101 | 47,101 |
| 11.09.2019 | 47,1062 | 47,1062 |
| 10.09.2019 | 47,1114 | 47,1114 |
| 09.09.2019 | 47,1166 | 47,1166 |
| 06.09.2019 | 47,1321 | 47,1321 |
| 05.09.2019 | 47,1373 | 47,1373 |
| 04.09.2019 | 47,1425 | 47,1425 |
| 03.09.2019 | 47,1477 | 47,1477 |
| 02.09.2019 | 47,1528 | 47,1528 |
| 30.08.2019 | 47,1682 | 47,1682 |
| 29.08.2019 | 47,1733 | 47,1733 |
| 28.08.2019 | 47,1784 | 47,1784 |
| 27.08.2019 | 47,1835 | 47,1835 |
| 26.08.2019 | 47,1886 | 47,1886 |
| 23.08.2019 | 47,204 | 47,204 |
| 22.08.2019 | 47,2091 | 47,2091 |
| 21.08.2019 | 47,2142 | 47,2142 |
| 20.08.2019 | 47,2193 | 47,2193 |
| 19.08.2019 | 47,2244 | 47,2244 |
| 16.08.2019 | 47,2398 | 47,2398 |
| 15.08.2019 | 47,2449 | 47,2449 |
| 14.08.2019 | 47,25 | 47,25 |
| 13.08.2019 | 47,2551 | 47,2551 |
| 12.08.2019 | 47,2602 | 47,2602 |
| 09.08.2019 | 47,2756 | 47,2756 |
| 08.08.2019 | 47,2807 | 47,2807 |
| 07.08.2019 | 47,2858 | 47,2858 |
| 06.08.2019 | 47,2909 | 47,2909 |
| 05.08.2019 | 47,296 | 47,296 |
| 02.08.2019 | 47,3113 | 47,3113 |
| 01.08.2019 | 47,3164 | 47,3164 |
| 31.07.2019 | 47,3215 | 47,3215 |
| 30.07.2019 | 47,3266 | 47,3266 |
| 29.07.2019 | 47,3317 | 47,3317 |
| 26.07.2019 | 47,3471 | 47,3471 |
| 25.07.2019 | 47,3522 | 47,3522 |
| 24.07.2019 | 47,3573 | 47,3573 |
| 23.07.2019 | 47,3624 | 47,3624 |
| 22.07.2019 | 47,3675 | 47,3675 |
| 19.07.2019 | 47,3829 | 47,3829 |
| 18.07.2019 | 47,388 | 47,388 |
| 17.07.2019 | 47,3931 | 47,3931 |
| 16.07.2019 | 47,3982 | 47,3982 |
| 15.07.2019 | 47,4033 | 47,4033 |
| 12.07.2019 | 47,4187 | 47,4187 |
| 11.07.2019 | 47,4238 | 47,4238 |
| 10.07.2019 | 47,4289 | 47,4289 |
| 09.07.2019 | 47,434 | 47,434 |
| 08.07.2019 | 47,4391 | 47,4391 |
| 05.07.2019 | 47,4545 | 47,4545 |
| 04.07.2019 | 47,4596 | 47,4596 |
| 03.07.2019 | 47,4647 | 47,4647 |
| 02.07.2019 | 47,4698 | 47,4698 |
| 01.07.2019 | 47,4749 | 47,4749 |
| 28.06.2019 | 47,4903 | 47,4903 |
| 27.06.2019 | 47,4954 | 47,4954 |
| 26.06.2019 | 47,5005 | 47,5005 |
| 25.06.2019 | 47,5056 | 47,5056 |
| 24.06.2019 | 47,5107 | 47,5107 |
| 21.06.2019 | 47,5261 | 47,5261 |
| 20.06.2019 | 47,5312 | 47,5312 |
| 19.06.2019 | 47,5363 | 47,5363 |
| 18.06.2019 | 47,5414 | 47,5414 |
| 17.06.2019 | 47,5465 | 47,5465 |
| 14.06.2019 | 47,5619 | 47,5619 |
| 13.06.2019 | 47,567 | 47,567 |
| 12.06.2019 | 47,5721 | 47,5721 |
| 11.06.2019 | 47,5772 | 47,5772 |
| 07.06.2019 | 47,5977 | 47,5977 |
| 06.06.2019 | 47,6028 | 47,6028 |
| 05.06.2019 | 47,6079 | 47,6079 |
| 04.06.2019 | 47,613 | 47,613 |
| 03.06.2019 | 47,6181 | 47,6181 |
| 31.05.2019 | 47,6335 | 47,6335 |
| 30.05.2019 | 47,6386 | 47,6386 |
| 29.05.2019 | 47,6437 | 47,6437 |
| 28.05.2019 | 47,6488 | 47,6488 |
| 27.05.2019 | 47,6539 | 47,6539 |
| 24.05.2019 | 47,6693 | 47,6693 |
| 23.05.2019 | 47,6744 | 47,6744 |
| 22.05.2019 | 47,6795 | 47,6795 |
| 21.05.2019 | 47,6846 | 47,6846 |
| 20.05.2019 | 47,6897 | 47,6897 |
| 17.05.2019 | 47,7051 | 47,7051 |
| 16.05.2019 | 47,7102 | 47,7102 |
| 15.05.2019 | 47,7153 | 47,7153 |
| 14.05.2019 | 47,7204 | 47,7204 |
| 13.05.2019 | 47,7255 | 47,7255 |
| 10.05.2019 | 47,7409 | 47,7409 |
| 09.05.2019 | 47,746 | 47,746 |
| 08.05.2019 | 47,7511 | 47,7511 |
| 07.05.2019 | 48,7062 | 48,7062 |
| 06.05.2019 | 48,7114 | 48,7114 |
| 03.05.2019 | 48,7271 | 48,7271 |
| 02.05.2019 | 48,7323 | 48,7323 |
| 30.04.2019 | 48,7428 | 48,7428 |
| 29.04.2019 | 48,748 | 48,748 |
| 26.04.2019 | 48,7637 | 48,7637 |
| 25.04.2019 | 48,7689 | 48,7689 |
| 24.04.2019 | 48,7741 | 48,7741 |
| 23.04.2019 | 48,7793 | 48,7793 |
| 22.04.2019 | 48,7845 | 48,7845 |
| 18.04.2019 | 48,8055 | 48,8055 |
| 17.04.2019 | 48,8107 | 48,8107 |
| 16.04.2019 | 48,8159 | 48,8159 |
| 15.04.2019 | 48,8211 | 48,8211 |
| 12.04.2019 | 48,8368 | 48,8368 |
| 11.04.2019 | 48,842 | 48,842 |
| 10.04.2019 | 48,8472 | 48,8472 |
| 09.04.2019 | 48,8524 | 48,8524 |
| 08.04.2019 | 48,8576 | 48,8576 |
| 05.04.2019 | 48,8733 | 48,8733 |
| 04.04.2019 | 48,8786 | 48,8786 |
| 03.04.2019 | 48,8839 | 48,8839 |
| 02.04.2019 | 48,8892 | 48,8892 |
| 01.04.2019 | 48,8945 | 48,8945 |
| 29.03.2019 | 48,9103 | 48,9103 |
| 28.03.2019 | 48,9156 | 48,9156 |
| 27.03.2019 | 48,9209 | 48,9209 |
| 26.03.2019 | 48,9262 | 48,9262 |
| 25.03.2019 | 48,9315 | 48,9315 |
| 22.03.2019 | 48,9473 | 48,9473 |
| 21.03.2019 | 48,9526 | 48,9526 |
| 20.03.2019 | 48,9579 | 48,9579 |
| 19.03.2019 | 48,9632 | 48,9632 |
| 18.03.2019 | 48,9685 | 48,9685 |
| 15.03.2019 | 48,9843 | 48,9843 |
| 14.03.2019 | 48,9896 | 48,9896 |
| 13.03.2019 | 48,9949 | 48,9949 |
| 12.03.2019 | 49,0002 | 49,0002 |
| 11.03.2019 | 49,0055 | 49,0055 |
| 08.03.2019 | 49,0213 | 49,0213 |
| 07.03.2019 | 49,0266 | 49,0266 |
| 06.03.2019 | 49,0319 | 49,0319 |
| 05.03.2019 | 49,0372 | 49,0372 |
| 04.03.2019 | 49,0425 | 49,0425 |
| 01.03.2019 | 49,0583 | 49,0583 |
| 28.02.2019 | 49,0636 | 49,0636 |
| 27.02.2019 | 49,0689 | 49,0689 |
| 26.02.2019 | 49,0742 | 49,0742 |
| 25.02.2019 | 49,0795 | 49,0795 |
| 22.02.2019 | 49,0953 | 49,0953 |
| 21.02.2019 | 49,1006 | 49,1006 |
| 20.02.2019 | 49,1059 | 49,1059 |
| 19.02.2019 | 49,1112 | 49,1112 |
| 18.02.2019 | 49,1165 | 49,1165 |
| 15.02.2019 | 49,1323 | 49,1323 |
| 14.02.2019 | 49,1376 | 49,1376 |
| 13.02.2019 | 49,1429 | 49,1429 |
| 12.02.2019 | 49,1482 | 49,1482 |
| 11.02.2019 | 49,1535 | 49,1535 |
| 08.02.2019 | 49,1693 | 49,1693 |
| 07.02.2019 | 49,1746 | 49,1746 |
| 06.02.2019 | 49,1799 | 49,1799 |
| 05.02.2019 | 49,1852 | 49,1852 |
| 04.02.2019 | 49,1905 | 49,1905 |
| 01.02.2019 | 49,2064 | 49,2064 |
| 31.01.2019 | 49,2117 | 49,2117 |
| 30.01.2019 | 49,217 | 49,217 |
| 29.01.2019 | 49,2223 | 49,2223 |
| 28.01.2019 | 49,2276 | 49,2276 |
| 25.01.2019 | 49,2435 | 49,2435 |
| 24.01.2019 | 49,2488 | 49,2488 |
| 23.01.2019 | 49,2541 | 49,2541 |
| 22.01.2019 | 49,2594 | 49,2594 |
| 21.01.2019 | 49,2647 | 49,2647 |
| 18.01.2019 | 49,2806 | 49,2806 |
| 17.01.2019 | 49,2859 | 49,2859 |
| 16.01.2019 | 49,2912 | 49,2912 |
| 15.01.2019 | 49,2965 | 49,2965 |
| 14.01.2019 | 49,3018 | 49,3018 |
| 11.01.2019 | 49,3177 | 49,3177 |
| 10.01.2019 | 49,323 | 49,323 |
| 09.01.2019 | 49,3283 | 49,3283 |
| 08.01.2019 | 49,3336 | 49,3336 |
| 07.01.2019 | 49,3389 | 49,3389 |
| 04.01.2019 | 49,3548 | 49,3548 |
| 03.01.2019 | 49,3601 | 49,3601 |
| 02.01.2019 | 49,3654 | 49,3654 |
| 01.01.2019 | 49,3707 | 49,3707 |
| 31.12.2018 | 49,376 | 49,376 |
| 28.12.2018 | 49,3919 | 49,3919 |
| 27.12.2018 | 49,3972 | 49,3972 |
| 26.12.2018 | 49,4025 | 49,4025 |
| 25.12.2018 | 49,4078 | 49,4078 |
| 24.12.2018 | 49,4131 | 49,4131 |
| 21.12.2018 | 49,429 | 49,429 |
| 20.12.2018 | 49,4343 | 49,4343 |
| 19.12.2018 | 49,4396 | 49,4396 |
| 18.12.2018 | 49,4449 | 49,4449 |
| 17.12.2018 | 49,4502 | 49,4502 |
| 14.12.2018 | 49,4661 | 49,4661 |
| 13.12.2018 | 49,4714 | 49,4714 |
| 12.12.2018 | 49,4767 | 49,4767 |
| 11.12.2018 | 49,482 | 49,482 |
| 10.12.2018 | 49,4873 | 49,4873 |
| 07.12.2018 | 49,5033 | 49,5033 |
| 06.12.2018 | 49,5086 | 49,5086 |
| 05.12.2018 | 49,5139 | 49,5139 |
| 04.12.2018 | 49,5192 | 49,5192 |
| 03.12.2018 | 49,5245 | 49,5245 |
| 30.11.2018 | 49,5405 | 49,5405 |
| 29.11.2018 | 49,5458 | 49,5458 |
| 28.11.2018 | 49,5511 | 49,5511 |
| 27.11.2018 | 49,5564 | 49,5564 |
| 26.11.2018 | 49,5617 | 49,5617 |
| 23.11.2018 | 49,5777 | 49,5777 |
| 22.11.2018 | 49,583 | 49,583 |
| 21.11.2018 | 49,5883 | 49,5883 |
| 20.11.2018 | 49,5936 | 49,5936 |
| 19.11.2018 | 49,5989 | 49,5989 |
| 16.11.2018 | 49,6149 | 49,6149 |
| 15.11.2018 | 49,6202 | 49,6202 |
| 14.11.2018 | 49,6255 | 49,6255 |
| 13.11.2018 | 49,6308 | 49,6308 |
| 12.11.2018 | 49,6361 | 49,6361 |
| 09.11.2018 | 49,6521 | 49,6521 |
| 08.11.2018 | 49,6574 | 49,6574 |
| 07.11.2018 | 49,6627 | 49,6627 |
| 06.11.2018 | 49,668 | 49,668 |
| 05.11.2018 | 49,6733 | 49,6733 |
| 02.11.2018 | 49,6893 | 49,6893 |
| 01.11.2018 | 49,6946 | 49,6946 |
| 31.10.2018 | 49,6999 | 49,6999 |
| 30.10.2018 | 49,7052 | 49,7052 |
| 29.10.2018 | 49,7105 | 49,7105 |
| 26.10.2018 | 49,7265 | 49,7265 |
| 25.10.2018 | 49,7318 | 49,7318 |
| 24.10.2018 | 49,7371 | 49,7371 |
| 23.10.2018 | 49,7424 | 49,7424 |
| 22.10.2018 | 49,7477 | 49,7477 |
| 19.10.2018 | 49,7637 | 49,7637 |
| 18.10.2018 | 49,769 | 49,769 |
| 17.10.2018 | 49,7743 | 49,7743 |
| 16.10.2018 | 49,7796 | 49,7796 |
| 15.10.2018 | 49,785 | 49,785 |
| 12.10.2018 | 49,8011 | 49,8011 |
| 11.10.2018 | 49,8065 | 49,8065 |
| 10.10.2018 | 49,8119 | 49,8119 |
| 09.10.2018 | 49,8173 | 49,8173 |
| 08.10.2018 | 49,8227 | 49,8227 |
| 05.10.2018 | 49,8388 | 49,8388 |
| 04.10.2018 | 49,8442 | 49,8442 |
| 03.10.2018 | 49,8496 | 49,8496 |
| 02.10.2018 | 49,855 | 49,855 |
| 01.10.2018 | 49,8604 | 49,8604 |
| 28.09.2018 | 49,8765 | 49,8765 |
| 27.09.2018 | 49,8819 | 49,8819 |
| 26.09.2018 | 49,8873 | 49,8873 |
| 25.09.2018 | 49,8927 | 49,8927 |
| 24.09.2018 | 49,8981 | 49,8981 |
| 21.09.2018 | 49,9142 | 49,9142 |
| 20.09.2018 | 49,9196 | 49,9196 |
| 19.09.2018 | 49,925 | 49,925 |
| 18.09.2018 | 49,9304 | 49,9304 |
| 17.09.2018 | 49,9358 | 49,9358 |
| 14.09.2018 | 49,9519 | 49,9519 |
| 13.09.2018 | 49,9573 | 49,9573 |
| 12.09.2018 | 49,9627 | 49,9627 |
| 11.09.2018 | 49,9681 | 49,9681 |
| 10.09.2018 | 49,9735 | 49,9735 |
| 07.09.2018 | 49,9896 | 49,9896 |
| 06.09.2018 | 49,995 | 49,995 |