Zeit Basispreis Knock-out Schwelle
24.09.2021 1.056,1821 1.056,1821
23.09.2021 1.056,0622 1.056,0622
22.09.2021 1.055,9424 1.055,9424
21.09.2021 1.055,8227 1.055,8227
20.09.2021 1.055,703 1.055,703
17.09.2021 1.055,3439 1.055,3439
16.09.2021 1.055,2241 1.055,2241
15.09.2021 1.055,1044 1.055,1044
14.09.2021 1.054,9847 1.054,9847
13.09.2021 1.054,865 1.054,865
10.09.2021 1.054,5061 1.054,5061
09.09.2021 1.054,3865 1.054,3865
08.09.2021 1.054,2669 1.054,2669
07.09.2021 1.054,1473 1.054,1473
06.09.2021 1.054,0278 1.054,0278
03.09.2021 1.053,6693 1.053,6693
02.09.2021 1.053,5498 1.053,5498
01.09.2021 1.053,4303 1.053,4303
31.08.2021 1.053,3109 1.053,3109
30.08.2021 1.053,1914 1.053,1914
27.08.2021 1.052,8329 1.052,8329
26.08.2021 1.052,7135 1.052,7135
25.08.2021 1.052,594 1.052,594
24.08.2021 1.052,4745 1.052,4745
23.08.2021 1.052,3551 1.052,3551
20.08.2021 1.051,9969 1.051,9969
19.08.2021 1.051,8775 1.051,8775
18.08.2021 1.051,7581 1.051,7581
17.08.2021 1.051,6387 1.051,6387
16.08.2021 1.051,5193 1.051,5193
13.08.2021 1.051,1608 1.051,1608
12.08.2021 1.051,0412 1.051,0412
11.08.2021 1.050,9216 1.050,9216
10.08.2021 1.050,802 1.050,802
09.08.2021 1.050,6825 1.050,6825
06.08.2021 1.050,3241 1.050,3241
05.08.2021 1.050,2046 1.050,2046
04.08.2021 1.050,0853 1.050,0853
03.08.2021 1.049,966 1.049,966
02.08.2021 1.049,8467 1.049,8467
30.07.2021 1.049,489 1.049,489
29.07.2021 1.049,3696 1.049,3696
28.07.2021 1.049,2503 1.049,2503
27.07.2021 1.049,1311 1.049,1311
26.07.2021 1.049,012 1.049,012
23.07.2021 1.048,6549 1.048,6549
22.07.2021 1.048,5358 1.048,5358
21.07.2021 1.048,4168 1.048,4168
20.07.2021 1.048,2977 1.048,2977
19.07.2021 1.048,1788 1.048,1788
16.07.2021 1.047,8222 1.047,8222
15.07.2021 1.047,7032 1.047,7032
14.07.2021 1.047,5841 1.047,5841
13.07.2021 1.047,465 1.047,465
12.07.2021 1.047,3458 1.047,3458
09.07.2021 1.046,9881 1.046,9881
08.07.2021 1.046,8689 1.046,8689
07.07.2021 1.046,7496 1.046,7496
06.07.2021 1.046,6303 1.046,6303
05.07.2021 1.046,511 1.046,511
02.07.2021 1.046,1533 1.046,1533
01.07.2021 1.046,0341 1.046,0341
30.06.2021 1.045,915 1.045,915
29.06.2021 1.045,7959 1.045,7959
28.06.2021 1.045,6767 1.045,6767
25.06.2021 1.045,3199 1.045,3199
24.06.2021 1.045,201 1.045,201
23.06.2021 1.045,0822 1.045,0822
22.06.2021 1.044,9635 1.044,9635
21.06.2021 1.044,8446 1.044,8446
18.06.2021 1.044,4885 1.044,4885
17.06.2021 1.044,3697 1.044,3697
16.06.2021 1.044,2513 1.044,2513
15.06.2021 1.044,1329 1.044,1329
14.06.2021 1.044,0147 1.044,0147
11.06.2021 1.043,6605 1.043,6605
10.06.2021 1.043,5424 1.043,5424
09.06.2021 1.043,4243 1.043,4243
08.06.2021 1.043,3061 1.043,3061
07.06.2021 1.043,1878 1.043,1878
04.06.2021 1.042,8331 1.042,8331
03.06.2021 1.042,7149 1.042,7149
02.06.2021 1.042,5966 1.042,5966
01.06.2021 1.042,4782 1.042,4782
31.05.2021 1.042,3599 1.042,3599
28.05.2021 1.042,0051 1.042,0051
27.05.2021 1.041,8867 1.041,8867
26.05.2021 1.041,7683 1.041,7683
25.05.2021 1.041,65 1.041,65
21.05.2021 1.041,1766 1.041,1766
20.05.2021 1.041,0583 1.041,0583
19.05.2021 1.040,9398 1.040,9398
18.05.2021 1.040,8213 1.040,8213
17.05.2021 1.040,7028 1.040,7028
14.05.2021 1.040,3476 1.040,3476
13.05.2021 1.040,2291 1.040,2291
12.05.2021 1.040,1107 1.040,1107
11.05.2021 1.039,9924 1.039,9924
10.05.2021 1.039,874 1.039,874
07.05.2021 1.039,5187 1.039,5187
06.05.2021 1.039,4005 1.039,4005
05.05.2021 1.039,282 1.039,282
04.05.2021 1.039,1634 1.039,1634
03.05.2021 1.039,0449 1.039,0449
30.04.2021 1.038,6894 1.038,6894
29.04.2021 1.038,5708 1.038,5708
28.04.2021 1.038,4521 1.038,4521
27.04.2021 1.038,3335 1.038,3335
26.04.2021 1.038,2149 1.038,2149
23.04.2021 1.037,8593 1.037,8593
22.04.2021 1.037,7409 1.037,7409
21.04.2021 1.037,6224 1.037,6224
20.04.2021 1.037,504 1.037,504
19.04.2021 1.037,3855 1.037,3855
16.04.2021 1.037,0298 1.037,0298
15.04.2021 1.036,9113 1.036,9113
14.04.2021 1.036,7928 1.036,7928
13.04.2021 1.036,6743 1.036,6743
12.04.2021 1.036,5559 1.036,5559
09.04.2021 1.036,2009 1.036,2009
08.04.2021 1.036,0826 1.036,0826
07.04.2021 1.035,9643 1.035,9643
06.04.2021 1.035,846 1.035,846
05.04.2021 1.035,7278 1.035,7278
01.04.2021 1.035,255 1.035,255
31.03.2021 1.035,1368 1.035,1368
30.03.2021 1.035,0185 1.035,0185
26.03.2021 1.034,5463 1.034,5463
25.03.2021 1.034,4282 1.034,4282
24.03.2021 1.034,3101 1.034,3101
23.03.2021 1.034,1921 1.034,1921
22.03.2021 1.034,0741 1.034,0741
19.03.2021 1.033,7202 1.033,7202
18.03.2021 1.033,6022 1.033,6022
16.03.2021 1.033,3663 1.033,3663
15.03.2021 1.033,2484 1.033,2484
12.03.2021 1.032,895 1.032,895
11.03.2021 1.032,7772 1.032,7772
10.03.2021 1.032,6594 1.032,6594
09.03.2021 1.032,5416 1.032,5416
08.03.2021 1.032,4238 1.032,4238
05.03.2021 1.032,0709 1.032,0709
04.03.2021 1.031,9533 1.031,9533
03.03.2021 1.031,8357 1.031,8357
02.03.2021 1.031,718 1.031,718
26.02.2021 1.031,2463 1.031,2463
25.02.2021 1.031,1284 1.031,1284
24.02.2021 1.031,0106 1.031,0106
23.02.2021 1.030,8927 1.030,8927
22.02.2021 1.030,7749 1.030,7749
19.02.2021 1.030,4215 1.030,4215
18.02.2021 1.030,3038 1.030,3038
17.02.2021 1.030,1862 1.030,1862
16.02.2021 1.030,0687 1.030,0687
15.02.2021 1.029,9512 1.029,9512
12.02.2021 1.029,5988 1.029,5988
11.02.2021 1.029,4812 1.029,4812
10.02.2021 1.029,3637 1.029,3637
09.02.2021 1.029,246 1.029,246
08.02.2021 1.029,1282 1.029,1282
05.02.2021 1.028,7751 1.028,7751
04.02.2021 1.028,6573 1.028,6573
03.02.2021 1.028,5398 1.028,5398
02.02.2021 1.028,4222 1.028,4222
01.02.2021 1.028,3047 1.028,3047
29.01.2021 1.027,9518 1.027,9518
28.01.2021 1.027,8341 1.027,8341
27.01.2021 1.027,7165 1.027,7165
26.01.2021 1.027,5988 1.027,5988
25.01.2021 1.027,481 1.027,481
22.01.2021 1.027,1279 1.027,1279
21.01.2021 1.027,0101 1.027,0101
20.01.2021 1.026,8923 1.026,8923
19.01.2021 1.026,7745 1.026,7745
18.01.2021 1.026,6567 1.026,6567
15.01.2021 1.026,3035 1.026,3035
14.01.2021 1.026,1858 1.026,1858
13.01.2021 1.026,0682 1.026,0682
12.01.2021 1.025,9506 1.025,9506
11.01.2021 1.025,833 1.025,833
08.01.2021 1.025,4804 1.025,4804
07.01.2021 1.025,3627 1.025,3627
06.01.2021 1.025,245 1.025,245
05.01.2021 1.025,1274 1.025,1274
04.01.2021 1.025,0095 1.025,0095
31.12.2020 1.024,5378 1.024,5378
30.12.2020 1.024,4199 1.024,4199
29.12.2020 1.024,3019 1.024,3019
28.12.2020 1.024,184 1.024,184
25.12.2020 1.023,8304 1.023,8304
24.12.2020 1.023,7125 1.023,7125
23.12.2020 1.023,5946 1.023,5946
22.12.2020 1.023,4768 1.023,4768
21.12.2020 1.023,359 1.023,359
18.12.2020 1.023,0057 1.023,0057
17.12.2020 1.022,8877 1.022,8877
16.12.2020 1.022,7696 1.022,7696
15.12.2020 1.022,6516 1.022,6516
14.12.2020 1.022,5336 1.022,5336
11.12.2020 1.022,1794 1.022,1794
10.12.2020 1.022,0615 1.022,0615
09.12.2020 1.021,9438 1.021,9438
08.12.2020 1.021,826 1.021,826
07.12.2020 1.021,7083 1.021,7083
04.12.2020 1.021,3549 1.021,3549
03.12.2020 1.021,2371 1.021,2371
02.12.2020 1.021,1193 1.021,1193
01.12.2020 1.021,0017 1.021,0017
30.11.2020 1.020,8839 1.020,8839
27.11.2020 1.020,5306 1.020,5306
26.11.2020 1.020,4131 1.020,4131
25.11.2020 1.020,2956 1.020,2956
24.11.2020 1.020,1782 1.020,1782
23.11.2020 1.020,0606 1.020,0606
20.11.2020 1.019,7079 1.019,7079
19.11.2020 1.019,5905 1.019,5905
18.11.2020 1.019,4731 1.019,4731
17.11.2020 1.019,3556 1.019,3556
16.11.2020 1.019,2383 1.019,2383
13.11.2020 1.018,8871 1.018,8871
12.11.2020 1.018,7699 1.018,7699
11.11.2020 1.018,6527 1.018,6527
10.11.2020 1.018,5356 1.018,5356
09.11.2020 1.018,4188 1.018,4188
06.11.2020 1.018,0686 1.018,0686
05.11.2020 1.017,9519 1.017,9519
04.11.2020 1.017,835 1.017,835
03.11.2020 1.017,718 1.017,718
02.11.2020 1.017,601 1.017,601
30.10.2020 1.017,25 1.017,25
29.10.2020 1.017,1328 1.017,1328
28.10.2020 1.017,0156 1.017,0156
27.10.2020 1.016,8985 1.016,8985
26.10.2020 1.016,7812 1.016,7812
23.10.2020 1.016,4292 1.016,4292
22.10.2020 1.016,3121 1.016,3121
19.10.2020 1.015,9611 1.015,9611
16.10.2020 1.015,6098 1.015,6098
15.10.2020 1.015,4928 1.015,4928
14.10.2020 1.015,3759 1.015,3759
13.10.2020 1.015,2589 1.015,2589
12.10.2020 1.015,142 1.015,142
09.10.2020 1.014,7915 1.014,7915
08.10.2020 1.014,6746 1.014,6746
07.10.2020 1.014,5577 1.014,5577
06.10.2020 1.014,441 1.014,441
05.10.2020 1.014,3243 1.014,3243
02.10.2020 1.013,9745 1.013,9745
01.10.2020 1.013,8579 1.013,8579
30.09.2020 1.013,7411 1.013,7411
29.09.2020 1.013,6243 1.013,6243
28.09.2020 1.013,5076 1.013,5076
25.09.2020 1.013,1575 1.013,1575
24.09.2020 1.013,0409 1.013,0409
23.09.2020 1.012,9242 1.012,9242
22.09.2020 1.012,8074 1.012,8074
21.09.2020 1.012,6906 1.012,6906
18.09.2020 1.012,34 1.012,34
17.09.2020 1.012,2231 1.012,2231
16.09.2020 1.012,1064 1.012,1064
15.09.2020 1.011,9897 1.011,9897
14.09.2020 1.011,873 1.011,873
11.09.2020 1.011,523 1.011,523
10.09.2020 1.011,4064 1.011,4064
09.09.2020 1.011,2898 1.011,2898
08.09.2020 1.011,1731 1.011,1731
07.09.2020 1.011,0564 1.011,0564
04.09.2020 1.010,7065 1.010,7065
03.09.2020 1.010,5898 1.010,5898
02.09.2020 1.010,4732 1.010,4732
01.09.2020 1.010,3566 1.010,3566
31.08.2020 1.010,24 1.010,24
28.08.2020 1.009,8902 1.009,8902
27.08.2020 1.009,7737 1.009,7737
26.08.2020 1.009,6571 1.009,6571
25.08.2020 1.009,5402 1.009,5402
24.08.2020 1.009,4232 1.009,4232
21.08.2020 1.009,0721 1.009,0721
20.08.2020 1.008,9549 1.008,9549
19.08.2020 1.008,838 1.008,838
18.08.2020 1.008,7215 1.008,7215
17.08.2020 1.008,6049 1.008,6049
14.08.2020 1.008,2561 1.008,2561
13.08.2020 1.008,1396 1.008,1396
12.08.2020 1.008,0232 1.008,0232
11.08.2020 1.007,9066 1.007,9066
10.08.2020 1.007,7899 1.007,7899
07.08.2020 1.007,4404 1.007,4404
06.08.2020 1.007,3241 1.007,3241
05.08.2020 1.007,2079 1.007,2079
04.08.2020 1.007,0918 1.007,0918
03.08.2020 1.006,9755 1.006,9755
31.07.2020 1.006,627 1.006,627
30.07.2020 1.006,5108 1.006,5108
29.07.2020 1.006,3945 1.006,3945
28.07.2020 1.006,278 1.006,278
27.07.2020 1.006,1616 1.006,1616
24.07.2020 1.005,8119 1.005,8119
23.07.2020 1.005,6954 1.005,6954
22.07.2020 1.005,5787 1.005,5787
21.07.2020 1.005,4621 1.005,4621
20.07.2020 1.005,3455 1.005,3455
17.07.2020 1.004,9954 1.004,9954
16.07.2020 1.004,8785 1.004,8785
15.07.2020 1.004,7618 1.004,7618
14.07.2020 1.004,6452 1.004,6452
13.07.2020 1.004,5287 1.004,5287
10.07.2020 1.004,1793 1.004,1793
09.07.2020 1.004,0628 1.004,0628
08.07.2020 1.003,946 1.003,946
07.07.2020 1.003,8294 1.003,8294
06.07.2020 1.003,7133 1.003,7133
03.07.2020 1.003,3652 1.003,3652
02.07.2020 1.003,2492 1.003,2492
01.07.2020 1.003,1331 1.003,1331
30.06.2020 1.003,0171 1.003,0171
29.06.2020 1.002,9009 1.002,9009
26.06.2020 1.002,5518 1.002,5518
24.06.2020 1.002,3189 1.002,3189
23.06.2020 1.002,2024 1.002,2024
22.06.2020 1.002,0859 1.002,0859
19.06.2020 1.001,7361 1.001,7361
18.06.2020 1.001,6195 1.001,6195
17.06.2020 1.001,5028 1.001,5028
16.06.2020 1.001,3861 1.001,3861
15.06.2020 1.001,2695 1.001,2695
12.06.2020 1.000,9196 1.000,9196
11.06.2020 1.000,8033 1.000,8033
10.06.2020 1.000,6868 1.000,6868
09.06.2020 1.000,5704 1.000,5704
08.06.2020 1.000,4543 1.000,4543
05.06.2020 1.000,1059 1.000,1059
04.06.2020 999,9899 999,9899
03.06.2020 999,874 999,874
02.06.2020 999,758 999,758
01.06.2020 999,642 999,642
29.05.2020 999,2937 999,2937
28.05.2020 999,1779 999,1779
27.05.2020 999,0621 999,0621
26.05.2020 998,9464 998,9464
25.05.2020 998,8307 998,8307
22.05.2020 998,4834 998,4834
21.05.2020 998,3678 998,3678
20.05.2020 998,2521 998,2521
19.05.2020 998,1365 998,1365
18.05.2020 998,0209 998,0209
15.05.2020 997,674 997,674
14.05.2020 997,5581 997,5581
13.05.2020 997,4422 997,4422
12.05.2020 997,3263 997,3263
11.05.2020 997,2102 997,2102
08.05.2020 996,8615 996,8615
07.05.2020 996,7453 996,7453
06.05.2020 996,6284 996,6284
05.05.2020 996,5108 996,5108
04.05.2020 996,3928 996,3928
30.04.2020 995,9158 995,9158
29.04.2020 995,7949 995,7949
28.04.2020 995,6731 995,6731
27.04.2020 995,5504 995,5504
24.04.2020 995,1821 995,1821
23.04.2020 995,0581 995,0581
22.04.2020 994,9318 994,9318
21.04.2020 994,804 994,804
20.04.2020 994,675 994,675
17.04.2020 994,2878 994,2878
16.04.2020 994,1575 994,1575
15.04.2020 994,0263 994,0263
14.04.2020 993,8939 993,8939
13.04.2020 993,7611 993,7611
09.04.2020 993,2298 993,2298
08.04.2020 993,0966 993,0966
07.04.2020 992,9625 992,9625
06.04.2020 992,8268 992,8268
03.04.2020 992,4145 992,4145
02.04.2020 992,2772 992,2772
01.04.2020 992,139 992,139
31.03.2020 992,0014 992,0014
30.03.2020 991,8641 991,8641
27.03.2020 991,4519 991,4519
26.03.2020 991,3158 991,3158
25.03.2020 991,1793 991,1793
24.03.2020 991,0437 991,0437
23.03.2020 990,9075 990,9075
20.03.2020 990,5007 990,5007
19.03.2020 990,3653 990,3653
18.03.2020 990,234 990,234
17.03.2020 990,1034 990,1034
16.03.2020 989,9766 989,9766
13.03.2020 989,5808 989,5808
12.03.2020 989,4515 989,4515
11.03.2020 989,3197 989,3197
10.03.2020 989,1875 989,1875
09.03.2020 989,0577 989,0577
06.03.2020 988,6571 988,6571
05.03.2020 988,5197 988,5197
04.03.2020 988,382 988,382
03.03.2020 988,2344 988,2344
02.03.2020 988,0874 988,0874
28.02.2020 987,6335 987,6335
27.02.2020 987,4804 987,4804
26.02.2020 987,3267 987,3267
25.02.2020 987,1728 987,1728
24.02.2020 987,0188 987,0188
21.02.2020 986,5562 986,5562
20.02.2020 986,402 986,402
19.02.2020 986,2475 986,2475
18.02.2020 986,0928 986,0928
17.02.2020 985,9382 985,9382
14.02.2020 985,4735 985,4735
13.02.2020 985,3186 985,3186
12.02.2020 985,164 985,164
11.02.2020 985,0093 985,0093
10.02.2020 984,8545 984,8545
07.02.2020 984,3898 984,3898
06.02.2020 984,2348 984,2348
05.02.2020 984,0798 984,0798
04.02.2020 983,9249 983,9249
03.02.2020 983,77 983,77
31.01.2020 983,3061 983,3061
30.01.2020 983,1517 983,1517
29.01.2020 982,9976 982,9976
28.01.2020 982,8433 982,8433
27.01.2020 982,6891 982,6891
24.01.2020 982,2259 982,2259
23.01.2020 982,0715 982,0715
22.01.2020 981,9171 981,9171
21.01.2020 981,7628 981,7628
20.01.2020 981,6086 981,6086
17.01.2020 981,1463 981,1463
16.01.2020 980,9921 980,9921
15.01.2020 980,8376 980,8376
14.01.2020 980,6832 980,6832
13.01.2020 980,5286 980,5286
10.01.2020 980,065 980,065
09.01.2020 979,9103 979,9103
08.01.2020 979,7558 979,7558
07.01.2020 979,6007 979,6007
06.01.2020 979,4458 979,4458
03.01.2020 978,9796 978,9796
02.01.2020 978,8237 978,8237
01.01.2020 978,667 978,667
30.12.2019 978,3533 978,3533
27.12.2019 977,8807 977,8807
26.12.2019 977,7231 977,7231
25.12.2019 977,5655 977,5655
24.12.2019 977,4079 977,4079
23.12.2019 977,2507 977,2507
20.12.2019 976,7802 976,7802
19.12.2019 976,6233 976,6233
18.12.2019 976,4669 976,4669
17.12.2019 976,3106 976,3106
16.12.2019 976,1548 976,1548
13.12.2019 975,6883 975,6883
12.12.2019 975,5328 975,5328
11.12.2019 975,3773 975,3773
10.12.2019 975,2219 975,2219
09.12.2019 975,067 975,067
06.12.2019 974,6028 974,6028
05.12.2019 974,4482 974,4482
04.12.2019 974,2936 974,2936
03.12.2019 974,1393 974,1393
02.12.2019 973,9853 973,9853
29.11.2019 973,5231 973,5231
28.11.2019 973,3688 973,3688
27.11.2019 973,2149 973,2149
26.11.2019 973,0608 973,0608
25.11.2019 972,9068 972,9068
22.11.2019 972,4447 972,4447
21.11.2019 972,2905 972,2905
20.11.2019 972,1362 972,1362
19.11.2019 971,9817 971,9817
18.11.2019 971,8272 971,8272
15.11.2019 971,3631 971,3631
14.11.2019 971,2076 971,2076
13.11.2019 971,0521 971,0521
12.11.2019 970,8967 970,8967
11.11.2019 970,7413 970,7413
08.11.2019 970,2756 970,2756
07.11.2019 970,1204 970,1204
06.11.2019 969,9653 969,9653
05.11.2019 969,8099 969,8099
04.11.2019 969,6545 969,6545
01.11.2019 969,1881 969,1881
31.10.2019 969,0324 969,0324
30.10.2019 968,8768 968,8768
29.10.2019 968,7211 968,7211
28.10.2019 968,5651 968,5651
25.10.2019 968,0968 968,0968
24.10.2019 967,9407 967,9407
23.10.2019 967,7842 967,7842
22.10.2019 967,6277 967,6277
21.10.2019 967,4712 967,4712
18.10.2019 966,9998 966,9998
17.10.2019 966,8428 966,8428
16.10.2019 966,685 966,685
15.10.2019 966,5269 966,5269
14.10.2019 966,3688 966,3688
11.10.2019 965,8928 965,8928
10.10.2019 965,734 965,734
09.10.2019 965,575 965,575
08.10.2019 965,4157 965,4157
07.10.2019 965,2564 965,2564
04.10.2019 964,7758 964,7758
02.10.2019 964,4546 964,4546
01.10.2019 964,2936 964,2936
30.09.2019 964,1325 964,1325
27.09.2019 963,6481 963,6481
26.09.2019 963,4864 963,4864
25.09.2019 963,3244 963,3244
24.09.2019 963,1626 963,1626
23.09.2019 963,0016 963,0016
20.09.2019 962,5174 962,5174
19.09.2019 962,3558 962,3558
18.09.2019 962,1943 962,1943
17.09.2019 962,0324 962,0324
16.09.2019 961,871 961,871
13.09.2019 961,3883 961,3883
12.09.2019 961,2274 961,2274
11.09.2019 961,0663 961,0663
10.09.2019 960,9051 960,9051
09.09.2019 960,7437 960,7437
06.09.2019 960,2596 960,2596
05.09.2019 960,0985 960,0985
04.09.2019 959,937 959,937
03.09.2019 959,7753 959,7753
02.09.2019 959,6132 959,6132
30.08.2019 959,1265 959,1265
29.08.2019 958,964 958,964
28.08.2019 958,8012 958,8012
27.08.2019 958,6383 958,6383
26.08.2019 958,4749 958,4749
23.08.2019 957,9848 957,9848
22.08.2019 957,8213 957,8213
21.08.2019 957,6573 957,6573
20.08.2019 957,4932 957,4932
19.08.2019 957,3292 957,3292
16.08.2019 956,8371 956,8371
15.08.2019 956,6728 956,6728
14.08.2019 956,5081 956,5081
13.08.2019 956,3435 956,3435
12.08.2019 956,179 956,179
09.08.2019 955,6857 955,6857
08.08.2019 955,5211 955,5211
07.08.2019 955,3563 955,3563
06.08.2019 955,1915 955,1915
05.08.2019 955,0264 955,0264
02.08.2019 954,531 954,531
01.08.2019 954,3655 954,3655
31.07.2019 954,2005 954,2005
30.07.2019 954,0354 954,0354
29.07.2019 953,8702 953,8702
26.07.2019 953,3747 953,3747
25.07.2019 953,2094 953,2094
24.07.2019 953,0436 953,0436
23.07.2019 952,8777 952,8777
22.07.2019 952,7118 952,7118
19.07.2019 952,215 952,215
18.07.2019 952,0491 952,0491
17.07.2019 951,8826 951,8826
16.07.2019 951,716 951,716
15.07.2019 951,5491 951,5491
12.07.2019 951,0473 951,0473
11.07.2019 950,8802 950,8802
10.07.2019 950,712 950,712
09.07.2019 950,5438 950,5438
08.07.2019 950,3754 950,3754
05.07.2019 949,8715 949,8715
04.07.2019 949,7036 949,7036
03.07.2019 949,5358 949,5358
02.07.2019 949,3676 949,3676
01.07.2019 949,1992 949,1992
28.06.2019 948,6934 948,6934
27.06.2019 948,5247 948,5247
26.06.2019 948,356 948,356
25.06.2019 948,1873 948,1873
24.06.2019 948,0187 948,0187
21.06.2019 947,513 947,513
20.06.2019 947,3445 947,3445
19.06.2019 947,1766 947,1766
18.06.2019 947,0087 947,0087
17.06.2019 946,8406 946,8406
14.06.2019 946,3373 946,3373
13.06.2019 946,1692 946,1692
12.06.2019 946,001 946,001
11.06.2019 945,8326 945,8326
07.06.2019 945,1591 945,1591
06.06.2019 944,9908 944,9908
05.06.2019 944,8223 944,8223
04.06.2019 944,6538 944,6538
03.06.2019 944,4851 944,4851
31.05.2019 943,9792 943,9792
30.05.2019 943,8104 943,8104
29.05.2019 943,6416 943,6416
28.05.2019 943,4731 943,4731
27.05.2019 943,3047 943,3047
24.05.2019 942,7997 942,7997
23.05.2019 942,6313 942,6313
22.05.2019 942,4628 942,4628
21.05.2019 942,2945 942,2945
20.05.2019 942,1261 942,1261
17.05.2019 941,6206 941,6206
16.05.2019 941,4522 941,4522
15.05.2019 941,284 941,284
14.05.2019 941,1157 941,1157
13.05.2019 940,9474 940,9474
10.05.2019 940,442 940,442
09.05.2019 940,2734 940,2734
08.05.2019 940,1049 940,1049
07.05.2019 939,9362 939,9362
06.05.2019 939,7675 939,7675
03.05.2019 939,2613 939,2613
02.05.2019 939,0926 939,0926
30.04.2019 938,7545 938,7545
29.04.2019 938,5854 938,5854
26.04.2019 938,0786 938,0786
25.04.2019 937,9098 937,9098
24.04.2019 937,7409 937,7409
23.04.2019 937,5722 937,5722
22.04.2019 937,4035 937,4035
18.04.2019 936,729 936,729
17.04.2019 936,5602 936,5602
16.04.2019 936,3917 936,3917
15.04.2019 936,2233 936,2233
12.04.2019 935,7182 935,7182
11.04.2019 935,55 935,55
10.04.2019 935,3816 935,3816
09.04.2019 935,2132 935,2132
08.04.2019 935,0449 935,0449
05.04.2019 934,5409 934,5409
04.04.2019 934,3729 934,3729
03.04.2019 934,2048 934,2048
02.04.2019 934,0367 934,0367
01.04.2019 933,8683 933,8683
29.03.2019 933,3632 933,3632
28.03.2019 933,1947 933,1947
27.03.2019 933,0263 933,0263
26.03.2019 932,858 932,858
25.03.2019 932,6899 932,6899
22.03.2019 932,1851 932,1851
21.03.2019 932,0172 932,0172
20.03.2019 931,8492 931,8492
19.03.2019 931,6813 931,6813
18.03.2019 931,5134 931,5134
15.03.2019 931,0105 931,0105
14.03.2019 930,8429 930,8429
13.03.2019 930,6753 930,6753
12.03.2019 930,5076 930,5076
11.03.2019 930,3397 930,3397
08.03.2019 929,8367 929,8367
07.03.2019 929,669 929,669
06.03.2019 929,5014 929,5014
05.03.2019 929,3341 929,3341
04.03.2019 929,1668 929,1668
01.03.2019 928,6652 928,6652
28.02.2019 928,4978 928,4978
27.02.2019 928,3305 928,3305
26.02.2019 928,1631 928,1631
25.02.2019 927,9961 927,9961
22.02.2019 927,4949 927,4949
21.02.2019 927,3277 927,3277
20.02.2019 927,1608 927,1608
19.02.2019 926,9939 926,9939
18.02.2019 926,8269 926,8269
15.02.2019 926,3267 926,3267
14.02.2019 926,16 926,16
13.02.2019 925,9931 925,9931
12.02.2019 925,8261 925,8261
11.02.2019 925,659 925,659
08.02.2019 925,1576 925,1576
07.02.2019 924,9902 924,9902
06.02.2019 924,8229 924,8229
05.02.2019 924,6556 924,6556
04.02.2019 924,4883 924,4883
01.02.2019 923,9867 923,9867
31.01.2019 923,8195 923,8195
30.01.2019 923,6525 923,6525
29.01.2019 923,4858 923,4858
28.01.2019 923,319 923,319
25.01.2019 922,8191 922,8191
24.01.2019 922,6525 922,6525
23.01.2019 922,4857 922,4857
22.01.2019 922,3187 922,3187
21.01.2019 922,1519 922,1519
18.01.2019 921,6522 921,6522
17.01.2019 921,4857 921,4857
16.01.2019 921,319 921,319
15.01.2019 921,1525 921,1525
14.01.2019 920,986 920,986
11.01.2019 920,4867 920,4867
10.01.2019 920,3202 920,3202
09.01.2019 920,1536 920,1536
08.01.2019 919,9871 919,9871
07.01.2019 919,8207 919,8207
04.01.2019 919,3212 919,3212
03.01.2019 919,1549 919,1549
02.01.2019 918,9888 918,9888
01.01.2019 918,8228 918,8228
31.12.2018 918,6569 918,6569
28.12.2018 918,158 918,158
27.12.2018 917,9917 917,9917
26.12.2018 917,8259 917,8259
25.12.2018 917,6601 917,6601
24.12.2018 917,4943 917,4943
21.12.2018 916,9971 916,9971
20.12.2018 916,8315 916,8315
19.12.2018 916,6665 916,6665
18.12.2018 916,5018 916,5018
17.12.2018 916,3371 916,3371
14.12.2018 915,8445 915,8445
13.12.2018 915,6803 915,6803
12.12.2018 915,5165 915,5165
11.12.2018 915,3529 915,3529
10.12.2018 915,1897 915,1897
07.12.2018 914,7018 914,7018
06.12.2018 914,5395 914,5395
05.12.2018 914,3774 914,3774
04.12.2018 914,2154 914,2154
03.12.2018 914,0534 914,0534
30.11.2018 913,5702 913,5702
29.11.2018 913,4091 913,4091
28.11.2018 913,2481 913,2481
27.11.2018 913,0871 913,0871
26.11.2018 912,9264 912,9264
23.11.2018 912,4457 912,4457
22.11.2018 912,2857 912,2857
21.11.2018 912,1257 912,1257
20.11.2018 911,966 911,966
19.11.2018 911,8064 911,8064
16.11.2018 911,3279 911,3279
15.11.2018 911,1684 911,1684
14.11.2018 911,0087 911,0087
13.11.2018 910,8491 910,8491
12.11.2018 910,6896 910,6896
09.11.2018 910,2106 910,2106
08.11.2018 910,0509 910,0509
07.11.2018 909,8913 909,8913
06.11.2018 909,7317 909,7317
05.11.2018 909,5721 909,5721
02.11.2018 909,0935 909,0935
01.11.2018 908,9341 908,9341
31.10.2018 908,7749 908,7749
30.10.2018 908,6159 908,6159
29.10.2018 908,4569 908,4569
26.10.2018 907,9805 907,9805
25.10.2018 907,8218 907,8218
24.10.2018 907,6631 907,6631
23.10.2018 907,5048 907,5048
22.10.2018 907,3464 907,3464
19.10.2018 906,8717 906,8717
18.10.2018 906,7135 906,7135
17.10.2018 906,5553 906,5553
16.10.2018 906,397 906,397
15.10.2018 906,2387 906,2387
12.10.2018 905,7647 905,7647
11.10.2018 905,6067 905,6067
10.10.2018 905,4487 905,4487
09.10.2018 905,2906 905,2906
08.10.2018 905,1326 905,1326
05.10.2018 904,6594 904,6594
04.10.2018 904,5016 904,5016
03.10.2018 904,3439 904,3439
02.10.2018 904,1863 904,1863
01.10.2018 904,029 904,029
28.09.2018 903,5576 903,5576
27.09.2018 903,4006 903,4006
26.09.2018 903,244 903,244
25.09.2018 903,0877 903,0877
24.09.2018 902,9317 902,9317
21.09.2018 902,4642 902,4642
20.09.2018 902,3085 902,3085
19.09.2018 902,1536 902,1536
18.09.2018 901,9991 901,9991
17.09.2018 901,8446 901,8446
14.09.2018 901,3815 901,3815
13.09.2018 901,2273 901,2273
12.09.2018 901,0738 901,0738
11.09.2018 900,9199 900,9199
10.09.2018 900,7663 900,7663
07.09.2018 900,3063 900,3063
06.09.2018 900,153 900,153
05.09.2018 900,0 900,0