| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 02.03.2021 | 1.146,0824 | 1.146,0824 |
| 26.02.2021 | 1.145,5584 | 1.145,5584 |
| 25.02.2021 | 1.145,4275 | 1.145,4275 |
| 24.02.2021 | 1.145,2966 | 1.145,2966 |
| 23.02.2021 | 1.145,1656 | 1.145,1656 |
| 22.02.2021 | 1.145,0347 | 1.145,0347 |
| 19.02.2021 | 1.144,6421 | 1.144,6421 |
| 18.02.2021 | 1.144,5114 | 1.144,5114 |
| 17.02.2021 | 1.144,3807 | 1.144,3807 |
| 16.02.2021 | 1.144,2501 | 1.144,2501 |
| 15.02.2021 | 1.144,1196 | 1.144,1196 |
| 12.02.2021 | 1.143,7281 | 1.143,7281 |
| 11.02.2021 | 1.143,5975 | 1.143,5975 |
| 10.02.2021 | 1.143,467 | 1.143,467 |
| 09.02.2021 | 1.143,3363 | 1.143,3363 |
| 08.02.2021 | 1.143,2055 | 1.143,2055 |
| 05.02.2021 | 1.142,8132 | 1.142,8132 |
| 04.02.2021 | 1.142,6823 | 1.142,6823 |
| 03.02.2021 | 1.142,5518 | 1.142,5518 |
| 02.02.2021 | 1.142,4212 | 1.142,4212 |
| 01.02.2021 | 1.142,2907 | 1.142,2907 |
| 29.01.2021 | 1.141,8987 | 1.141,8987 |
| 28.01.2021 | 1.141,7679 | 1.141,7679 |
| 27.01.2021 | 1.141,6372 | 1.141,6372 |
| 26.01.2021 | 1.141,5065 | 1.141,5065 |
| 25.01.2021 | 1.141,3756 | 1.141,3756 |
| 22.01.2021 | 1.140,9834 | 1.140,9834 |
| 21.01.2021 | 1.140,8525 | 1.140,8525 |
| 20.01.2021 | 1.140,7217 | 1.140,7217 |
| 19.01.2021 | 1.140,5909 | 1.140,5909 |
| 18.01.2021 | 1.140,46 | 1.140,46 |
| 15.01.2021 | 1.140,0677 | 1.140,0677 |
| 14.01.2021 | 1.139,937 | 1.139,937 |
| 13.01.2021 | 1.139,8063 | 1.139,8063 |
| 12.01.2021 | 1.139,6756 | 1.139,6756 |
| 11.01.2021 | 1.139,545 | 1.139,545 |
| 08.01.2021 | 1.139,1533 | 1.139,1533 |
| 07.01.2021 | 1.139,0225 | 1.139,0225 |
| 06.01.2021 | 1.138,8918 | 1.138,8918 |
| 05.01.2021 | 1.138,7611 | 1.138,7611 |
| 04.01.2021 | 1.138,6302 | 1.138,6302 |
| 31.12.2020 | 1.138,1062 | 1.138,1062 |
| 30.12.2020 | 1.137,9752 | 1.137,9752 |
| 29.12.2020 | 1.137,8441 | 1.137,8441 |
| 28.12.2020 | 1.137,7132 | 1.137,7132 |
| 25.12.2020 | 1.137,3203 | 1.137,3203 |
| 24.12.2020 | 1.137,1894 | 1.137,1894 |
| 23.12.2020 | 1.137,0584 | 1.137,0584 |
| 22.12.2020 | 1.136,9276 | 1.136,9276 |
| 21.12.2020 | 1.136,7967 | 1.136,7967 |
| 18.12.2020 | 1.136,4043 | 1.136,4043 |
| 17.12.2020 | 1.136,2733 | 1.136,2733 |
| 16.12.2020 | 1.136,1421 | 1.136,1421 |
| 15.12.2020 | 1.136,0111 | 1.136,0111 |
| 14.12.2020 | 1.135,8801 | 1.135,8801 |
| 11.12.2020 | 1.135,4866 | 1.135,4866 |
| 10.12.2020 | 1.135,3556 | 1.135,3556 |
| 09.12.2020 | 1.135,2248 | 1.135,2248 |
| 08.12.2020 | 1.135,094 | 1.135,094 |
| 07.12.2020 | 1.134,9633 | 1.134,9633 |
| 04.12.2020 | 1.134,5708 | 1.134,5708 |
| 03.12.2020 | 1.134,4399 | 1.134,4399 |
| 02.12.2020 | 1.134,3091 | 1.134,3091 |
| 01.12.2020 | 1.134,1784 | 1.134,1784 |
| 30.11.2020 | 1.134,0476 | 1.134,0476 |
| 27.11.2020 | 1.133,6551 | 1.133,6551 |
| 26.11.2020 | 1.133,5245 | 1.133,5245 |
| 25.11.2020 | 1.133,394 | 1.133,394 |
| 24.11.2020 | 1.133,2636 | 1.133,2636 |
| 23.11.2020 | 1.133,133 | 1.133,133 |
| 20.11.2020 | 1.132,7412 | 1.132,7412 |
| 19.11.2020 | 1.132,6108 | 1.132,6108 |
| 18.11.2020 | 1.132,4804 | 1.132,4804 |
| 17.11.2020 | 1.132,3499 | 1.132,3499 |
| 16.11.2020 | 1.132,2196 | 1.132,2196 |
| 13.11.2020 | 1.131,8295 | 1.131,8295 |
| 12.11.2020 | 1.131,6993 | 1.131,6993 |
| 11.11.2020 | 1.131,5691 | 1.131,5691 |
| 10.11.2020 | 1.131,439 | 1.131,439 |
| 09.11.2020 | 1.131,3092 | 1.131,3092 |
| 06.11.2020 | 1.130,9202 | 1.130,9202 |
| 05.11.2020 | 1.130,7906 | 1.130,7906 |
| 04.11.2020 | 1.130,6607 | 1.130,6607 |
| 03.11.2020 | 1.130,5308 | 1.130,5308 |
| 02.11.2020 | 1.130,4008 | 1.130,4008 |
| 30.10.2020 | 1.130,0109 | 1.130,0109 |
| 29.10.2020 | 1.129,8807 | 1.129,8807 |
| 28.10.2020 | 1.129,7505 | 1.129,7505 |
| 27.10.2020 | 1.129,6204 | 1.129,6204 |
| 26.10.2020 | 1.129,4901 | 1.129,4901 |
| 23.10.2020 | 1.129,099 | 1.129,099 |
| 22.10.2020 | 1.128,9689 | 1.128,9689 |
| 19.10.2020 | 1.128,5789 | 1.128,5789 |
| 16.10.2020 | 1.128,1886 | 1.128,1886 |
| 15.10.2020 | 1.128,0586 | 1.128,0586 |
| 14.10.2020 | 1.127,9287 | 1.127,9287 |
| 13.10.2020 | 1.127,7987 | 1.127,7987 |
| 12.10.2020 | 1.127,6689 | 1.127,6689 |
| 09.10.2020 | 1.127,2795 | 1.127,2795 |
| 08.10.2020 | 1.127,1497 | 1.127,1497 |
| 07.10.2020 | 1.127,0199 | 1.127,0199 |
| 06.10.2020 | 1.126,8903 | 1.126,8903 |
| 05.10.2020 | 1.126,7606 | 1.126,7606 |
| 02.10.2020 | 1.126,372 | 1.126,372 |
| 01.10.2020 | 1.126,2425 | 1.126,2425 |
| 30.09.2020 | 1.126,1127 | 1.126,1127 |
| 29.09.2020 | 1.125,9829 | 1.125,9829 |
| 28.09.2020 | 1.125,8532 | 1.125,8532 |
| 25.09.2020 | 1.125,4643 | 1.125,4643 |
| 24.09.2020 | 1.125,3347 | 1.125,3347 |
| 23.09.2020 | 1.125,205 | 1.125,205 |
| 22.09.2020 | 1.125,0753 | 1.125,0753 |
| 21.09.2020 | 1.124,9456 | 1.124,9456 |
| 18.09.2020 | 1.124,5562 | 1.124,5562 |
| 17.09.2020 | 1.124,4264 | 1.124,4264 |
| 16.09.2020 | 1.124,2968 | 1.124,2968 |
| 15.09.2020 | 1.124,1672 | 1.124,1672 |
| 14.09.2020 | 1.124,0376 | 1.124,0376 |
| 11.09.2020 | 1.123,6488 | 1.123,6488 |
| 10.09.2020 | 1.123,5192 | 1.123,5192 |
| 09.09.2020 | 1.123,3897 | 1.123,3897 |
| 08.09.2020 | 1.123,26 | 1.123,26 |
| 07.09.2020 | 1.123,1304 | 1.123,1304 |
| 04.09.2020 | 1.122,7417 | 1.122,7417 |
| 03.09.2020 | 1.122,612 | 1.122,612 |
| 02.09.2020 | 1.122,4825 | 1.122,4825 |
| 01.09.2020 | 1.122,3529 | 1.122,3529 |
| 31.08.2020 | 1.122,2234 | 1.122,2234 |
| 28.08.2020 | 1.121,8348 | 1.121,8348 |
| 27.08.2020 | 1.121,7053 | 1.121,7053 |
| 26.08.2020 | 1.121,5758 | 1.121,5758 |
| 25.08.2020 | 1.121,4459 | 1.121,4459 |
| 24.08.2020 | 1.121,3159 | 1.121,3159 |
| 21.08.2020 | 1.120,9259 | 1.120,9259 |
| 20.08.2020 | 1.120,7957 | 1.120,7957 |
| 19.08.2020 | 1.120,6659 | 1.120,6659 |
| 18.08.2020 | 1.120,5365 | 1.120,5365 |
| 17.08.2020 | 1.120,407 | 1.120,407 |
| 14.08.2020 | 1.120,0195 | 1.120,0195 |
| 13.08.2020 | 1.119,89 | 1.119,89 |
| 12.08.2020 | 1.119,7607 | 1.119,7607 |
| 11.08.2020 | 1.119,6312 | 1.119,6312 |
| 10.08.2020 | 1.119,5016 | 1.119,5016 |
| 07.08.2020 | 1.119,1133 | 1.119,1133 |
| 06.08.2020 | 1.118,9841 | 1.118,9841 |
| 05.08.2020 | 1.118,855 | 1.118,855 |
| 04.08.2020 | 1.118,7261 | 1.118,7261 |
| 03.08.2020 | 1.118,5969 | 1.118,5969 |
| 31.07.2020 | 1.118,2097 | 1.118,2097 |
| 30.07.2020 | 1.118,0806 | 1.118,0806 |
| 29.07.2020 | 1.117,9514 | 1.117,9514 |
| 28.07.2020 | 1.117,822 | 1.117,822 |
| 27.07.2020 | 1.117,6927 | 1.117,6927 |
| 24.07.2020 | 1.117,3042 | 1.117,3042 |
| 23.07.2020 | 1.117,1747 | 1.117,1747 |
| 22.07.2020 | 1.117,045 | 1.117,045 |
| 21.07.2020 | 1.116,9154 | 1.116,9154 |
| 20.07.2020 | 1.116,7859 | 1.116,7859 |
| 17.07.2020 | 1.116,397 | 1.116,397 |
| 16.07.2020 | 1.116,2672 | 1.116,2672 |
| 15.07.2020 | 1.116,1376 | 1.116,1376 |
| 14.07.2020 | 1.116,0081 | 1.116,0081 |
| 13.07.2020 | 1.115,8787 | 1.115,8787 |
| 10.07.2020 | 1.115,4906 | 1.115,4906 |
| 09.07.2020 | 1.115,3611 | 1.115,3611 |
| 08.07.2020 | 1.115,2314 | 1.115,2314 |
| 07.07.2020 | 1.115,1018 | 1.115,1018 |
| 06.07.2020 | 1.114,9728 | 1.114,9728 |
| 03.07.2020 | 1.114,5862 | 1.114,5862 |
| 02.07.2020 | 1.114,4573 | 1.114,4573 |
| 01.07.2020 | 1.114,3283 | 1.114,3283 |
| 30.06.2020 | 1.114,1995 | 1.114,1995 |
| 29.06.2020 | 1.114,0704 | 1.114,0704 |
| 26.06.2020 | 1.113,6826 | 1.113,6826 |
| 24.06.2020 | 1.113,4239 | 1.113,4239 |
| 23.06.2020 | 1.113,2945 | 1.113,2945 |
| 22.06.2020 | 1.113,1651 | 1.113,1651 |
| 19.06.2020 | 1.112,7765 | 1.112,7765 |
| 18.06.2020 | 1.112,647 | 1.112,647 |
| 17.06.2020 | 1.112,5174 | 1.112,5174 |
| 16.06.2020 | 1.112,3878 | 1.112,3878 |
| 15.06.2020 | 1.112,2582 | 1.112,2582 |
| 12.06.2020 | 1.111,8695 | 1.111,8695 |
| 11.06.2020 | 1.111,7403 | 1.111,7403 |
| 10.06.2020 | 1.111,6109 | 1.111,6109 |
| 09.06.2020 | 1.111,4816 | 1.111,4816 |
| 08.06.2020 | 1.111,3527 | 1.111,3527 |
| 05.06.2020 | 1.110,9657 | 1.110,9657 |
| 04.06.2020 | 1.110,8369 | 1.110,8369 |
| 03.06.2020 | 1.110,7081 | 1.110,7081 |
| 02.06.2020 | 1.110,5792 | 1.110,5792 |
| 01.06.2020 | 1.110,4503 | 1.110,4503 |
| 29.05.2020 | 1.110,0634 | 1.110,0634 |
| 28.05.2020 | 1.109,9348 | 1.109,9348 |
| 27.05.2020 | 1.109,8061 | 1.109,8061 |
| 26.05.2020 | 1.109,6776 | 1.109,6776 |
| 25.05.2020 | 1.109,549 | 1.109,549 |
| 22.05.2020 | 1.109,1632 | 1.109,1632 |
| 21.05.2020 | 1.109,0348 | 1.109,0348 |
| 20.05.2020 | 1.108,9063 | 1.108,9063 |
| 19.05.2020 | 1.108,7778 | 1.108,7778 |
| 18.05.2020 | 1.108,6494 | 1.108,6494 |
| 15.05.2020 | 1.108,2641 | 1.108,2641 |
| 14.05.2020 | 1.108,1354 | 1.108,1354 |
| 13.05.2020 | 1.108,0066 | 1.108,0066 |
| 12.05.2020 | 1.107,8778 | 1.107,8778 |
| 11.05.2020 | 1.107,7488 | 1.107,7488 |
| 08.05.2020 | 1.107,3614 | 1.107,3614 |
| 07.05.2020 | 1.107,2323 | 1.107,2323 |
| 06.05.2020 | 1.107,1025 | 1.107,1025 |
| 05.05.2020 | 1.106,9719 | 1.106,9719 |
| 04.05.2020 | 1.106,8408 | 1.106,8408 |
| 30.04.2020 | 1.106,3109 | 1.106,3109 |
| 29.04.2020 | 1.106,1766 | 1.106,1766 |
| 28.04.2020 | 1.106,0413 | 1.106,0413 |
| 27.04.2020 | 1.105,905 | 1.105,905 |
| 24.04.2020 | 1.105,4959 | 1.105,4959 |
| 23.04.2020 | 1.105,3581 | 1.105,3581 |
| 22.04.2020 | 1.105,2178 | 1.105,2178 |
| 21.04.2020 | 1.105,0758 | 1.105,0758 |
| 20.04.2020 | 1.104,9325 | 1.104,9325 |
| 17.04.2020 | 1.104,5024 | 1.104,5024 |
| 16.04.2020 | 1.104,3577 | 1.104,3577 |
| 15.04.2020 | 1.104,212 | 1.104,212 |
| 14.04.2020 | 1.104,065 | 1.104,065 |
| 13.04.2020 | 1.103,9175 | 1.103,9175 |
| 09.04.2020 | 1.103,3273 | 1.103,3273 |
| 08.04.2020 | 1.103,1793 | 1.103,1793 |
| 07.04.2020 | 1.103,0303 | 1.103,0303 |
| 06.04.2020 | 1.102,8795 | 1.102,8795 |
| 03.04.2020 | 1.102,4215 | 1.102,4215 |
| 02.04.2020 | 1.102,269 | 1.102,269 |
| 01.04.2020 | 1.102,1154 | 1.102,1154 |
| 31.03.2020 | 1.101,9626 | 1.101,9626 |
| 30.03.2020 | 1.101,81 | 1.101,81 |
| 27.03.2020 | 1.101,3521 | 1.101,3521 |
| 26.03.2020 | 1.101,201 | 1.101,201 |
| 25.03.2020 | 1.101,0493 | 1.101,0493 |
| 24.03.2020 | 1.100,8987 | 1.100,8987 |
| 23.03.2020 | 1.100,7475 | 1.100,7475 |
| 20.03.2020 | 1.100,2956 | 1.100,2956 |
| 19.03.2020 | 1.100,1451 | 1.100,1451 |
| 18.03.2020 | 1.099,9993 | 1.099,9993 |
| 17.03.2020 | 1.099,8542 | 1.099,8542 |
| 16.03.2020 | 1.099,7133 | 1.099,7133 |
| 13.03.2020 | 1.099,2736 | 1.099,2736 |
| 12.03.2020 | 1.099,13 | 1.099,13 |
| 11.03.2020 | 1.098,9836 | 1.098,9836 |
| 10.03.2020 | 1.098,8367 | 1.098,8367 |
| 09.03.2020 | 1.098,6925 | 1.098,6925 |
| 06.03.2020 | 1.098,2475 | 1.098,2475 |
| 05.03.2020 | 1.098,0948 | 1.098,0948 |
| 04.03.2020 | 1.097,9418 | 1.097,9418 |
| 03.03.2020 | 1.097,7778 | 1.097,7778 |
| 02.03.2020 | 1.097,6145 | 1.097,6145 |
| 28.02.2020 | 1.097,1103 | 1.097,1103 |
| 27.02.2020 | 1.096,9402 | 1.096,9402 |
| 26.02.2020 | 1.096,7695 | 1.096,7695 |
| 25.02.2020 | 1.096,5985 | 1.096,5985 |
| 24.02.2020 | 1.096,4275 | 1.096,4275 |
| 21.02.2020 | 1.095,9136 | 1.095,9136 |
| 20.02.2020 | 1.095,7423 | 1.095,7423 |
| 19.02.2020 | 1.095,5707 | 1.095,5707 |
| 18.02.2020 | 1.095,3989 | 1.095,3989 |
| 17.02.2020 | 1.095,2271 | 1.095,2271 |
| 14.02.2020 | 1.094,7109 | 1.094,7109 |
| 13.02.2020 | 1.094,5389 | 1.094,5389 |
| 12.02.2020 | 1.094,3671 | 1.094,3671 |
| 11.02.2020 | 1.094,1953 | 1.094,1953 |
| 10.02.2020 | 1.094,0234 | 1.094,0234 |
| 07.02.2020 | 1.093,5072 | 1.093,5072 |
| 06.02.2020 | 1.093,335 | 1.093,335 |
| 05.02.2020 | 1.093,1628 | 1.093,1628 |
| 04.02.2020 | 1.092,9908 | 1.092,9908 |
| 03.02.2020 | 1.092,8187 | 1.092,8187 |
| 31.01.2020 | 1.092,3033 | 1.092,3033 |
| 30.01.2020 | 1.092,1317 | 1.092,1317 |
| 29.01.2020 | 1.091,9605 | 1.091,9605 |
| 28.01.2020 | 1.091,7891 | 1.091,7891 |
| 27.01.2020 | 1.091,6178 | 1.091,6178 |
| 24.01.2020 | 1.091,1032 | 1.091,1032 |
| 23.01.2020 | 1.090,9317 | 1.090,9317 |
| 22.01.2020 | 1.090,7602 | 1.090,7602 |
| 21.01.2020 | 1.090,5888 | 1.090,5888 |
| 20.01.2020 | 1.090,4176 | 1.090,4176 |
| 17.01.2020 | 1.089,904 | 1.089,904 |
| 16.01.2020 | 1.089,7327 | 1.089,7327 |
| 15.01.2020 | 1.089,5611 | 1.089,5611 |
| 14.01.2020 | 1.089,3895 | 1.089,3895 |
| 13.01.2020 | 1.089,2178 | 1.089,2178 |
| 10.01.2020 | 1.088,7028 | 1.088,7028 |
| 09.01.2020 | 1.088,5309 | 1.088,5309 |
| 08.01.2020 | 1.088,3593 | 1.088,3593 |
| 07.01.2020 | 1.088,187 | 1.088,187 |
| 06.01.2020 | 1.088,015 | 1.088,015 |
| 03.01.2020 | 1.087,4971 | 1.087,4971 |
| 02.01.2020 | 1.087,3239 | 1.087,3239 |
| 01.01.2020 | 1.087,1499 | 1.087,1499 |
| 30.12.2019 | 1.086,8014 | 1.086,8014 |
| 27.12.2019 | 1.086,2764 | 1.086,2764 |
| 26.12.2019 | 1.086,1013 | 1.086,1013 |
| 25.12.2019 | 1.085,9263 | 1.085,9263 |
| 24.12.2019 | 1.085,7512 | 1.085,7512 |
| 23.12.2019 | 1.085,5765 | 1.085,5765 |
| 20.12.2019 | 1.085,0539 | 1.085,0539 |
| 19.12.2019 | 1.084,8796 | 1.084,8796 |
| 18.12.2019 | 1.084,7059 | 1.084,7059 |
| 17.12.2019 | 1.084,5323 | 1.084,5323 |
| 16.12.2019 | 1.084,3593 | 1.084,3593 |
| 13.12.2019 | 1.083,8411 | 1.083,8411 |
| 12.12.2019 | 1.083,6683 | 1.083,6683 |
| 11.12.2019 | 1.083,4955 | 1.083,4955 |
| 10.12.2019 | 1.083,3229 | 1.083,3229 |
| 09.12.2019 | 1.083,1509 | 1.083,1509 |
| 06.12.2019 | 1.082,6353 | 1.082,6353 |
| 05.12.2019 | 1.082,4636 | 1.082,4636 |
| 04.12.2019 | 1.082,2918 | 1.082,2918 |
| 03.12.2019 | 1.082,1204 | 1.082,1204 |
| 02.12.2019 | 1.081,9493 | 1.081,9493 |
| 29.11.2019 | 1.081,4359 | 1.081,4359 |
| 28.11.2019 | 1.081,2644 | 1.081,2644 |
| 27.11.2019 | 1.081,0935 | 1.081,0935 |
| 26.11.2019 | 1.080,9223 | 1.080,9223 |
| 25.11.2019 | 1.080,7512 | 1.080,7512 |
| 22.11.2019 | 1.080,2378 | 1.080,2378 |
| 21.11.2019 | 1.080,0665 | 1.080,0665 |
| 20.11.2019 | 1.079,895 | 1.079,895 |
| 19.11.2019 | 1.079,7234 | 1.079,7234 |
| 18.11.2019 | 1.079,5518 | 1.079,5518 |
| 15.11.2019 | 1.079,0363 | 1.079,0363 |
| 14.11.2019 | 1.078,8636 | 1.078,8636 |
| 13.11.2019 | 1.078,6908 | 1.078,6908 |
| 12.11.2019 | 1.078,5182 | 1.078,5182 |
| 11.11.2019 | 1.078,3456 | 1.078,3456 |
| 08.11.2019 | 1.077,8283 | 1.077,8283 |
| 07.11.2019 | 1.077,6559 | 1.077,6559 |
| 06.11.2019 | 1.077,4837 | 1.077,4837 |
| 05.11.2019 | 1.077,311 | 1.077,311 |
| 04.11.2019 | 1.077,1383 | 1.077,1383 |
| 01.11.2019 | 1.076,6202 | 1.076,6202 |
| 31.10.2019 | 1.076,4472 | 1.076,4472 |
| 30.10.2019 | 1.076,2744 | 1.076,2744 |
| 29.10.2019 | 1.076,1015 | 1.076,1015 |
| 28.10.2019 | 1.075,9282 | 1.075,9282 |
| 25.10.2019 | 1.075,408 | 1.075,408 |
| 24.10.2019 | 1.075,2346 | 1.075,2346 |
| 23.10.2019 | 1.075,0607 | 1.075,0607 |
| 22.10.2019 | 1.074,8869 | 1.074,8869 |
| 21.10.2019 | 1.074,7131 | 1.074,7131 |
| 18.10.2019 | 1.074,1894 | 1.074,1894 |
| 17.10.2019 | 1.074,015 | 1.074,015 |
| 16.10.2019 | 1.073,8397 | 1.073,8397 |
| 15.10.2019 | 1.073,6641 | 1.073,6641 |
| 14.10.2019 | 1.073,4884 | 1.073,4884 |
| 11.10.2019 | 1.072,9597 | 1.072,9597 |
| 10.10.2019 | 1.072,7832 | 1.072,7832 |
| 09.10.2019 | 1.072,6066 | 1.072,6066 |
| 08.10.2019 | 1.072,4297 | 1.072,4297 |
| 07.10.2019 | 1.072,2528 | 1.072,2528 |
| 04.10.2019 | 1.071,7189 | 1.071,7189 |
| 02.10.2019 | 1.071,3621 | 1.071,3621 |
| 01.10.2019 | 1.071,1832 | 1.071,1832 |
| 30.09.2019 | 1.071,0042 | 1.071,0042 |
| 27.09.2019 | 1.070,4662 | 1.070,4662 |
| 26.09.2019 | 1.070,2865 | 1.070,2865 |
| 25.09.2019 | 1.070,1066 | 1.070,1066 |
| 24.09.2019 | 1.069,9269 | 1.069,9269 |
| 23.09.2019 | 1.069,7481 | 1.069,7481 |
| 20.09.2019 | 1.069,2102 | 1.069,2102 |
| 19.09.2019 | 1.069,0307 | 1.069,0307 |
| 18.09.2019 | 1.068,8512 | 1.068,8512 |
| 17.09.2019 | 1.068,6714 | 1.068,6714 |
| 16.09.2019 | 1.068,4921 | 1.068,4921 |
| 13.09.2019 | 1.067,9559 | 1.067,9559 |
| 12.09.2019 | 1.067,7771 | 1.067,7771 |
| 11.09.2019 | 1.067,5981 | 1.067,5981 |
| 10.09.2019 | 1.067,4191 | 1.067,4191 |
| 09.09.2019 | 1.067,2398 | 1.067,2398 |
| 06.09.2019 | 1.066,7021 | 1.066,7021 |
| 05.09.2019 | 1.066,5231 | 1.066,5231 |
| 04.09.2019 | 1.066,3437 | 1.066,3437 |
| 03.09.2019 | 1.066,164 | 1.066,164 |
| 02.09.2019 | 1.065,9839 | 1.065,9839 |
| 30.08.2019 | 1.065,4433 | 1.065,4433 |
| 29.08.2019 | 1.065,2628 | 1.065,2628 |
| 28.08.2019 | 1.065,082 | 1.065,082 |
| 27.08.2019 | 1.064,9011 | 1.064,9011 |
| 26.08.2019 | 1.064,7197 | 1.064,7197 |
| 23.08.2019 | 1.064,1752 | 1.064,1752 |
| 22.08.2019 | 1.063,9936 | 1.063,9936 |
| 21.08.2019 | 1.063,8114 | 1.063,8114 |
| 20.08.2019 | 1.063,6291 | 1.063,6291 |
| 19.08.2019 | 1.063,4469 | 1.063,4469 |
| 16.08.2019 | 1.062,9002 | 1.062,9002 |
| 15.08.2019 | 1.062,7177 | 1.062,7177 |
| 14.08.2019 | 1.062,5348 | 1.062,5348 |
| 13.08.2019 | 1.062,352 | 1.062,352 |
| 12.08.2019 | 1.062,1692 | 1.062,1692 |
| 09.08.2019 | 1.061,6212 | 1.061,6212 |
| 08.08.2019 | 1.061,4384 | 1.061,4384 |
| 07.08.2019 | 1.061,2553 | 1.061,2553 |
| 06.08.2019 | 1.061,0722 | 1.061,0722 |
| 05.08.2019 | 1.060,8888 | 1.060,8888 |
| 02.08.2019 | 1.060,3384 | 1.060,3384 |
| 01.08.2019 | 1.060,1545 | 1.060,1545 |
| 31.07.2019 | 1.059,9712 | 1.059,9712 |
| 30.07.2019 | 1.059,7878 | 1.059,7878 |
| 29.07.2019 | 1.059,6043 | 1.059,6043 |
| 26.07.2019 | 1.059,0539 | 1.059,0539 |
| 25.07.2019 | 1.058,8703 | 1.058,8703 |
| 24.07.2019 | 1.058,6862 | 1.058,6862 |
| 23.07.2019 | 1.058,502 | 1.058,502 |
| 22.07.2019 | 1.058,3177 | 1.058,3177 |
| 19.07.2019 | 1.057,7658 | 1.057,7658 |
| 18.07.2019 | 1.057,5816 | 1.057,5816 |
| 17.07.2019 | 1.057,3966 | 1.057,3966 |
| 16.07.2019 | 1.057,2116 | 1.057,2116 |
| 15.07.2019 | 1.057,0262 | 1.057,0262 |
| 12.07.2019 | 1.056,4687 | 1.056,4687 |
| 11.07.2019 | 1.056,2831 | 1.056,2831 |
| 10.07.2019 | 1.056,0963 | 1.056,0963 |
| 09.07.2019 | 1.055,9095 | 1.055,9095 |
| 08.07.2019 | 1.055,7224 | 1.055,7224 |
| 05.07.2019 | 1.055,1626 | 1.055,1626 |
| 04.07.2019 | 1.054,9761 | 1.054,9761 |
| 03.07.2019 | 1.054,7898 | 1.054,7898 |
| 02.07.2019 | 1.054,6029 | 1.054,6029 |
| 01.07.2019 | 1.054,4158 | 1.054,4158 |
| 28.06.2019 | 1.053,8539 | 1.053,8539 |
| 27.06.2019 | 1.053,6665 | 1.053,6665 |
| 26.06.2019 | 1.053,4791 | 1.053,4791 |
| 25.06.2019 | 1.053,2917 | 1.053,2917 |
| 24.06.2019 | 1.053,1044 | 1.053,1044 |
| 21.06.2019 | 1.052,5427 | 1.052,5427 |
| 20.06.2019 | 1.052,3555 | 1.052,3555 |
| 19.06.2019 | 1.052,1689 | 1.052,1689 |
| 18.06.2019 | 1.051,9824 | 1.051,9824 |
| 17.06.2019 | 1.051,7957 | 1.051,7957 |
| 14.06.2019 | 1.051,2366 | 1.051,2366 |
| 13.06.2019 | 1.051,0499 | 1.051,0499 |
| 12.06.2019 | 1.050,863 | 1.050,863 |
| 11.06.2019 | 1.050,6759 | 1.050,6759 |
| 07.06.2019 | 1.049,9278 | 1.049,9278 |
| 06.06.2019 | 1.049,7408 | 1.049,7408 |
| 05.06.2019 | 1.049,5537 | 1.049,5537 |
| 04.06.2019 | 1.049,3665 | 1.049,3665 |
| 03.06.2019 | 1.049,1791 | 1.049,1791 |
| 31.05.2019 | 1.048,6172 | 1.048,6172 |
| 30.05.2019 | 1.048,4296 | 1.048,4296 |
| 29.05.2019 | 1.048,2421 | 1.048,2421 |
| 28.05.2019 | 1.048,0549 | 1.048,0549 |
| 27.05.2019 | 1.047,8679 | 1.047,8679 |
| 24.05.2019 | 1.047,3069 | 1.047,3069 |
| 23.05.2019 | 1.047,1199 | 1.047,1199 |
| 22.05.2019 | 1.046,9327 | 1.046,9327 |
| 21.05.2019 | 1.046,7458 | 1.046,7458 |
| 20.05.2019 | 1.046,5587 | 1.046,5587 |
| 17.05.2019 | 1.045,9972 | 1.045,9972 |
| 16.05.2019 | 1.045,8101 | 1.045,8101 |
| 15.05.2019 | 1.045,6233 | 1.045,6233 |
| 14.05.2019 | 1.045,4364 | 1.045,4364 |
| 13.05.2019 | 1.045,2494 | 1.045,2494 |
| 10.05.2019 | 1.044,688 | 1.044,688 |
| 09.05.2019 | 1.044,5008 | 1.044,5008 |
| 08.05.2019 | 1.044,3137 | 1.044,3137 |
| 07.05.2019 | 1.044,1263 | 1.044,1263 |
| 06.05.2019 | 1.043,9389 | 1.043,9389 |
| 03.05.2019 | 1.043,3766 | 1.043,3766 |
| 02.05.2019 | 1.043,1892 | 1.043,1892 |
| 30.04.2019 | 1.042,8137 | 1.042,8137 |
| 29.04.2019 | 1.042,6259 | 1.042,6259 |
| 26.04.2019 | 1.042,0629 | 1.042,0629 |
| 25.04.2019 | 1.041,8754 | 1.041,8754 |
| 24.04.2019 | 1.041,6878 | 1.041,6878 |
| 23.04.2019 | 1.041,5004 | 1.041,5004 |
| 22.04.2019 | 1.041,3131 | 1.041,3131 |
| 18.04.2019 | 1.040,5638 | 1.040,5638 |
| 17.04.2019 | 1.040,3763 | 1.040,3763 |
| 16.04.2019 | 1.040,1891 | 1.040,1891 |
| 15.04.2019 | 1.040,0021 | 1.040,0021 |
| 12.04.2019 | 1.039,441 | 1.039,441 |
| 11.04.2019 | 1.039,2541 | 1.039,2541 |
| 10.04.2019 | 1.039,067 | 1.039,067 |
| 09.04.2019 | 1.038,8799 | 1.038,8799 |
| 08.04.2019 | 1.038,6929 | 1.038,6929 |
| 05.04.2019 | 1.038,133 | 1.038,133 |
| 04.04.2019 | 1.037,9464 | 1.037,9464 |
| 03.04.2019 | 1.037,7597 | 1.037,7597 |
| 02.04.2019 | 1.037,573 | 1.037,573 |
| 01.04.2019 | 1.037,3859 | 1.037,3859 |
| 29.03.2019 | 1.036,8248 | 1.036,8248 |
| 28.03.2019 | 1.036,6376 | 1.036,6376 |
| 27.03.2019 | 1.036,4505 | 1.036,4505 |
| 26.03.2019 | 1.036,2635 | 1.036,2635 |
| 25.03.2019 | 1.036,0767 | 1.036,0767 |
| 22.03.2019 | 1.035,5159 | 1.035,5159 |
| 21.03.2019 | 1.035,3294 | 1.035,3294 |
| 20.03.2019 | 1.035,1428 | 1.035,1428 |
| 19.03.2019 | 1.034,9563 | 1.034,9563 |
| 18.03.2019 | 1.034,7698 | 1.034,7698 |
| 15.03.2019 | 1.034,2112 | 1.034,2112 |
| 14.03.2019 | 1.034,025 | 1.034,025 |
| 13.03.2019 | 1.033,8388 | 1.033,8388 |
| 12.03.2019 | 1.033,6525 | 1.033,6525 |
| 11.03.2019 | 1.033,4659 | 1.033,4659 |
| 08.03.2019 | 1.032,9071 | 1.032,9071 |
| 07.03.2019 | 1.032,7208 | 1.032,7208 |
| 06.03.2019 | 1.032,5346 | 1.032,5346 |
| 05.03.2019 | 1.032,3488 | 1.032,3488 |
| 04.03.2019 | 1.032,1629 | 1.032,1629 |
| 01.03.2019 | 1.031,6057 | 1.031,6057 |
| 28.02.2019 | 1.031,4197 | 1.031,4197 |
| 27.02.2019 | 1.031,2338 | 1.031,2338 |
| 26.02.2019 | 1.031,0478 | 1.031,0478 |
| 25.02.2019 | 1.030,8623 | 1.030,8623 |
| 22.02.2019 | 1.030,3056 | 1.030,3056 |
| 21.02.2019 | 1.030,1199 | 1.030,1199 |
| 20.02.2019 | 1.029,9345 | 1.029,9345 |
| 19.02.2019 | 1.029,7491 | 1.029,7491 |
| 18.02.2019 | 1.029,5636 | 1.029,5636 |
| 15.02.2019 | 1.029,0079 | 1.029,0079 |
| 14.02.2019 | 1.028,8227 | 1.028,8227 |
| 13.02.2019 | 1.028,6373 | 1.028,6373 |
| 12.02.2019 | 1.028,4518 | 1.028,4518 |
| 11.02.2019 | 1.028,2662 | 1.028,2662 |
| 08.02.2019 | 1.027,7092 | 1.027,7092 |
| 07.02.2019 | 1.027,5232 | 1.027,5232 |
| 06.02.2019 | 1.027,3373 | 1.027,3373 |
| 05.02.2019 | 1.027,1515 | 1.027,1515 |
| 04.02.2019 | 1.026,9657 | 1.026,9657 |
| 01.02.2019 | 1.026,4085 | 1.026,4085 |
| 31.01.2019 | 1.026,2228 | 1.026,2228 |
| 30.01.2019 | 1.026,0373 | 1.026,0373 |
| 29.01.2019 | 1.025,8521 | 1.025,8521 |
| 28.01.2019 | 1.025,6669 | 1.025,6669 |
| 25.01.2019 | 1.025,1116 | 1.025,1116 |
| 24.01.2019 | 1.024,9265 | 1.024,9265 |
| 23.01.2019 | 1.024,7412 | 1.024,7412 |
| 22.01.2019 | 1.024,5557 | 1.024,5557 |
| 21.01.2019 | 1.024,3704 | 1.024,3704 |
| 18.01.2019 | 1.023,8153 | 1.023,8153 |
| 17.01.2019 | 1.023,6304 | 1.023,6304 |
| 16.01.2019 | 1.023,4452 | 1.023,4452 |
| 15.01.2019 | 1.023,2602 | 1.023,2602 |
| 14.01.2019 | 1.023,0752 | 1.023,0752 |
| 11.01.2019 | 1.022,5206 | 1.022,5206 |
| 10.01.2019 | 1.022,3356 | 1.022,3356 |
| 09.01.2019 | 1.022,1505 | 1.022,1505 |
| 08.01.2019 | 1.021,9655 | 1.021,9655 |
| 07.01.2019 | 1.021,7807 | 1.021,7807 |
| 04.01.2019 | 1.021,2258 | 1.021,2258 |
| 03.01.2019 | 1.021,0411 | 1.021,0411 |
| 02.01.2019 | 1.020,8566 | 1.020,8566 |
| 01.01.2019 | 1.020,6722 | 1.020,6722 |
| 31.12.2018 | 1.020,4879 | 1.020,4879 |
| 28.12.2018 | 1.019,9337 | 1.019,9337 |
| 27.12.2018 | 1.019,7489 | 1.019,7489 |
| 26.12.2018 | 1.019,5648 | 1.019,5648 |
| 25.12.2018 | 1.019,3806 | 1.019,3806 |
| 24.12.2018 | 1.019,1964 | 1.019,1964 |
| 21.12.2018 | 1.018,6441 | 1.018,6441 |
| 20.12.2018 | 1.018,4601 | 1.018,4601 |
| 19.12.2018 | 1.018,2768 | 1.018,2768 |
| 18.12.2018 | 1.018,0938 | 1.018,0938 |
| 17.12.2018 | 1.017,9109 | 1.017,9109 |
| 14.12.2018 | 1.017,3636 | 1.017,3636 |
| 13.12.2018 | 1.017,1812 | 1.017,1812 |
| 12.12.2018 | 1.016,9993 | 1.016,9993 |
| 11.12.2018 | 1.016,8176 | 1.016,8176 |
| 10.12.2018 | 1.016,6363 | 1.016,6363 |
| 07.12.2018 | 1.016,0944 | 1.016,0944 |
| 06.12.2018 | 1.015,9142 | 1.015,9142 |
| 05.12.2018 | 1.015,7341 | 1.015,7341 |
| 04.12.2018 | 1.015,5541 | 1.015,5541 |
| 03.12.2018 | 1.015,3742 | 1.015,3742 |
| 30.11.2018 | 1.014,8374 | 1.014,8374 |
| 29.11.2018 | 1.014,6584 | 1.014,6584 |
| 28.11.2018 | 1.014,4796 | 1.014,4796 |
| 27.11.2018 | 1.014,3007 | 1.014,3007 |
| 26.11.2018 | 1.014,1222 | 1.014,1222 |
| 23.11.2018 | 1.013,5882 | 1.013,5882 |
| 22.11.2018 | 1.013,4104 | 1.013,4104 |
| 21.11.2018 | 1.013,2327 | 1.013,2327 |
| 20.11.2018 | 1.013,0553 | 1.013,0553 |
| 19.11.2018 | 1.012,878 | 1.012,878 |
| 16.11.2018 | 1.012,3464 | 1.012,3464 |
| 15.11.2018 | 1.012,1692 | 1.012,1692 |
| 14.11.2018 | 1.011,9918 | 1.011,9918 |
| 13.11.2018 | 1.011,8145 | 1.011,8145 |
| 12.11.2018 | 1.011,6373 | 1.011,6373 |
| 09.11.2018 | 1.011,1053 | 1.011,1053 |
| 08.11.2018 | 1.010,9279 | 1.010,9279 |
| 07.11.2018 | 1.010,7506 | 1.010,7506 |
| 06.11.2018 | 1.010,5733 | 1.010,5733 |
| 05.11.2018 | 1.010,396 | 1.010,396 |
| 02.11.2018 | 1.009,8643 | 1.009,8643 |
| 01.11.2018 | 1.009,6872 | 1.009,6872 |
| 31.10.2018 | 1.009,5103 | 1.009,5103 |
| 30.10.2018 | 1.009,3337 | 1.009,3337 |
| 29.10.2018 | 1.009,157 | 1.009,157 |
| 26.10.2018 | 1.008,6277 | 1.008,6277 |
| 25.10.2018 | 1.008,4514 | 1.008,4514 |
| 24.10.2018 | 1.008,2751 | 1.008,2751 |
| 23.10.2018 | 1.008,0992 | 1.008,0992 |
| 22.10.2018 | 1.007,9232 | 1.007,9232 |
| 19.10.2018 | 1.007,3958 | 1.007,3958 |
| 18.10.2018 | 1.007,2201 | 1.007,2201 |
| 17.10.2018 | 1.007,0444 | 1.007,0444 |
| 16.10.2018 | 1.006,8686 | 1.006,8686 |
| 15.10.2018 | 1.006,6927 | 1.006,6927 |
| 12.10.2018 | 1.006,1662 | 1.006,1662 |
| 11.10.2018 | 1.005,9907 | 1.005,9907 |
| 10.10.2018 | 1.005,8152 | 1.005,8152 |
| 09.10.2018 | 1.005,6396 | 1.005,6396 |
| 08.10.2018 | 1.005,4641 | 1.005,4641 |
| 05.10.2018 | 1.004,9385 | 1.004,9385 |
| 04.10.2018 | 1.004,7632 | 1.004,7632 |
| 03.10.2018 | 1.004,588 | 1.004,588 |
| 02.10.2018 | 1.004,413 | 1.004,413 |
| 01.10.2018 | 1.004,2382 | 1.004,2382 |
| 28.09.2018 | 1.003,7145 | 1.003,7145 |
| 27.09.2018 | 1.003,5401 | 1.003,5401 |
| 26.09.2018 | 1.003,3661 | 1.003,3661 |
| 25.09.2018 | 1.003,1925 | 1.003,1925 |
| 24.09.2018 | 1.003,0193 | 1.003,0193 |
| 21.09.2018 | 1.002,5 | 1.002,5 |