Zeit Basispreis Knock-out Schwelle
02.03.2021 1.146,0824 1.146,0824
26.02.2021 1.145,5584 1.145,5584
25.02.2021 1.145,4275 1.145,4275
24.02.2021 1.145,2966 1.145,2966
23.02.2021 1.145,1656 1.145,1656
22.02.2021 1.145,0347 1.145,0347
19.02.2021 1.144,6421 1.144,6421
18.02.2021 1.144,5114 1.144,5114
17.02.2021 1.144,3807 1.144,3807
16.02.2021 1.144,2501 1.144,2501
15.02.2021 1.144,1196 1.144,1196
12.02.2021 1.143,7281 1.143,7281
11.02.2021 1.143,5975 1.143,5975
10.02.2021 1.143,467 1.143,467
09.02.2021 1.143,3363 1.143,3363
08.02.2021 1.143,2055 1.143,2055
05.02.2021 1.142,8132 1.142,8132
04.02.2021 1.142,6823 1.142,6823
03.02.2021 1.142,5518 1.142,5518
02.02.2021 1.142,4212 1.142,4212
01.02.2021 1.142,2907 1.142,2907
29.01.2021 1.141,8987 1.141,8987
28.01.2021 1.141,7679 1.141,7679
27.01.2021 1.141,6372 1.141,6372
26.01.2021 1.141,5065 1.141,5065
25.01.2021 1.141,3756 1.141,3756
22.01.2021 1.140,9834 1.140,9834
21.01.2021 1.140,8525 1.140,8525
20.01.2021 1.140,7217 1.140,7217
19.01.2021 1.140,5909 1.140,5909
18.01.2021 1.140,46 1.140,46
15.01.2021 1.140,0677 1.140,0677
14.01.2021 1.139,937 1.139,937
13.01.2021 1.139,8063 1.139,8063
12.01.2021 1.139,6756 1.139,6756
11.01.2021 1.139,545 1.139,545
08.01.2021 1.139,1533 1.139,1533
07.01.2021 1.139,0225 1.139,0225
06.01.2021 1.138,8918 1.138,8918
05.01.2021 1.138,7611 1.138,7611
04.01.2021 1.138,6302 1.138,6302
31.12.2020 1.138,1062 1.138,1062
30.12.2020 1.137,9752 1.137,9752
29.12.2020 1.137,8441 1.137,8441
28.12.2020 1.137,7132 1.137,7132
25.12.2020 1.137,3203 1.137,3203
24.12.2020 1.137,1894 1.137,1894
23.12.2020 1.137,0584 1.137,0584
22.12.2020 1.136,9276 1.136,9276
21.12.2020 1.136,7967 1.136,7967
18.12.2020 1.136,4043 1.136,4043
17.12.2020 1.136,2733 1.136,2733
16.12.2020 1.136,1421 1.136,1421
15.12.2020 1.136,0111 1.136,0111
14.12.2020 1.135,8801 1.135,8801
11.12.2020 1.135,4866 1.135,4866
10.12.2020 1.135,3556 1.135,3556
09.12.2020 1.135,2248 1.135,2248
08.12.2020 1.135,094 1.135,094
07.12.2020 1.134,9633 1.134,9633
04.12.2020 1.134,5708 1.134,5708
03.12.2020 1.134,4399 1.134,4399
02.12.2020 1.134,3091 1.134,3091
01.12.2020 1.134,1784 1.134,1784
30.11.2020 1.134,0476 1.134,0476
27.11.2020 1.133,6551 1.133,6551
26.11.2020 1.133,5245 1.133,5245
25.11.2020 1.133,394 1.133,394
24.11.2020 1.133,2636 1.133,2636
23.11.2020 1.133,133 1.133,133
20.11.2020 1.132,7412 1.132,7412
19.11.2020 1.132,6108 1.132,6108
18.11.2020 1.132,4804 1.132,4804
17.11.2020 1.132,3499 1.132,3499
16.11.2020 1.132,2196 1.132,2196
13.11.2020 1.131,8295 1.131,8295
12.11.2020 1.131,6993 1.131,6993
11.11.2020 1.131,5691 1.131,5691
10.11.2020 1.131,439 1.131,439
09.11.2020 1.131,3092 1.131,3092
06.11.2020 1.130,9202 1.130,9202
05.11.2020 1.130,7906 1.130,7906
04.11.2020 1.130,6607 1.130,6607
03.11.2020 1.130,5308 1.130,5308
02.11.2020 1.130,4008 1.130,4008
30.10.2020 1.130,0109 1.130,0109
29.10.2020 1.129,8807 1.129,8807
28.10.2020 1.129,7505 1.129,7505
27.10.2020 1.129,6204 1.129,6204
26.10.2020 1.129,4901 1.129,4901
23.10.2020 1.129,099 1.129,099
22.10.2020 1.128,9689 1.128,9689
19.10.2020 1.128,5789 1.128,5789
16.10.2020 1.128,1886 1.128,1886
15.10.2020 1.128,0586 1.128,0586
14.10.2020 1.127,9287 1.127,9287
13.10.2020 1.127,7987 1.127,7987
12.10.2020 1.127,6689 1.127,6689
09.10.2020 1.127,2795 1.127,2795
08.10.2020 1.127,1497 1.127,1497
07.10.2020 1.127,0199 1.127,0199
06.10.2020 1.126,8903 1.126,8903
05.10.2020 1.126,7606 1.126,7606
02.10.2020 1.126,372 1.126,372
01.10.2020 1.126,2425 1.126,2425
30.09.2020 1.126,1127 1.126,1127
29.09.2020 1.125,9829 1.125,9829
28.09.2020 1.125,8532 1.125,8532
25.09.2020 1.125,4643 1.125,4643
24.09.2020 1.125,3347 1.125,3347
23.09.2020 1.125,205 1.125,205
22.09.2020 1.125,0753 1.125,0753
21.09.2020 1.124,9456 1.124,9456
18.09.2020 1.124,5562 1.124,5562
17.09.2020 1.124,4264 1.124,4264
16.09.2020 1.124,2968 1.124,2968
15.09.2020 1.124,1672 1.124,1672
14.09.2020 1.124,0376 1.124,0376
11.09.2020 1.123,6488 1.123,6488
10.09.2020 1.123,5192 1.123,5192
09.09.2020 1.123,3897 1.123,3897
08.09.2020 1.123,26 1.123,26
07.09.2020 1.123,1304 1.123,1304
04.09.2020 1.122,7417 1.122,7417
03.09.2020 1.122,612 1.122,612
02.09.2020 1.122,4825 1.122,4825
01.09.2020 1.122,3529 1.122,3529
31.08.2020 1.122,2234 1.122,2234
28.08.2020 1.121,8348 1.121,8348
27.08.2020 1.121,7053 1.121,7053
26.08.2020 1.121,5758 1.121,5758
25.08.2020 1.121,4459 1.121,4459
24.08.2020 1.121,3159 1.121,3159
21.08.2020 1.120,9259 1.120,9259
20.08.2020 1.120,7957 1.120,7957
19.08.2020 1.120,6659 1.120,6659
18.08.2020 1.120,5365 1.120,5365
17.08.2020 1.120,407 1.120,407
14.08.2020 1.120,0195 1.120,0195
13.08.2020 1.119,89 1.119,89
12.08.2020 1.119,7607 1.119,7607
11.08.2020 1.119,6312 1.119,6312
10.08.2020 1.119,5016 1.119,5016
07.08.2020 1.119,1133 1.119,1133
06.08.2020 1.118,9841 1.118,9841
05.08.2020 1.118,855 1.118,855
04.08.2020 1.118,7261 1.118,7261
03.08.2020 1.118,5969 1.118,5969
31.07.2020 1.118,2097 1.118,2097
30.07.2020 1.118,0806 1.118,0806
29.07.2020 1.117,9514 1.117,9514
28.07.2020 1.117,822 1.117,822
27.07.2020 1.117,6927 1.117,6927
24.07.2020 1.117,3042 1.117,3042
23.07.2020 1.117,1747 1.117,1747
22.07.2020 1.117,045 1.117,045
21.07.2020 1.116,9154 1.116,9154
20.07.2020 1.116,7859 1.116,7859
17.07.2020 1.116,397 1.116,397
16.07.2020 1.116,2672 1.116,2672
15.07.2020 1.116,1376 1.116,1376
14.07.2020 1.116,0081 1.116,0081
13.07.2020 1.115,8787 1.115,8787
10.07.2020 1.115,4906 1.115,4906
09.07.2020 1.115,3611 1.115,3611
08.07.2020 1.115,2314 1.115,2314
07.07.2020 1.115,1018 1.115,1018
06.07.2020 1.114,9728 1.114,9728
03.07.2020 1.114,5862 1.114,5862
02.07.2020 1.114,4573 1.114,4573
01.07.2020 1.114,3283 1.114,3283
30.06.2020 1.114,1995 1.114,1995
29.06.2020 1.114,0704 1.114,0704
26.06.2020 1.113,6826 1.113,6826
24.06.2020 1.113,4239 1.113,4239
23.06.2020 1.113,2945 1.113,2945
22.06.2020 1.113,1651 1.113,1651
19.06.2020 1.112,7765 1.112,7765
18.06.2020 1.112,647 1.112,647
17.06.2020 1.112,5174 1.112,5174
16.06.2020 1.112,3878 1.112,3878
15.06.2020 1.112,2582 1.112,2582
12.06.2020 1.111,8695 1.111,8695
11.06.2020 1.111,7403 1.111,7403
10.06.2020 1.111,6109 1.111,6109
09.06.2020 1.111,4816 1.111,4816
08.06.2020 1.111,3527 1.111,3527
05.06.2020 1.110,9657 1.110,9657
04.06.2020 1.110,8369 1.110,8369
03.06.2020 1.110,7081 1.110,7081
02.06.2020 1.110,5792 1.110,5792
01.06.2020 1.110,4503 1.110,4503
29.05.2020 1.110,0634 1.110,0634
28.05.2020 1.109,9348 1.109,9348
27.05.2020 1.109,8061 1.109,8061
26.05.2020 1.109,6776 1.109,6776
25.05.2020 1.109,549 1.109,549
22.05.2020 1.109,1632 1.109,1632
21.05.2020 1.109,0348 1.109,0348
20.05.2020 1.108,9063 1.108,9063
19.05.2020 1.108,7778 1.108,7778
18.05.2020 1.108,6494 1.108,6494
15.05.2020 1.108,2641 1.108,2641
14.05.2020 1.108,1354 1.108,1354
13.05.2020 1.108,0066 1.108,0066
12.05.2020 1.107,8778 1.107,8778
11.05.2020 1.107,7488 1.107,7488
08.05.2020 1.107,3614 1.107,3614
07.05.2020 1.107,2323 1.107,2323
06.05.2020 1.107,1025 1.107,1025
05.05.2020 1.106,9719 1.106,9719
04.05.2020 1.106,8408 1.106,8408
30.04.2020 1.106,3109 1.106,3109
29.04.2020 1.106,1766 1.106,1766
28.04.2020 1.106,0413 1.106,0413
27.04.2020 1.105,905 1.105,905
24.04.2020 1.105,4959 1.105,4959
23.04.2020 1.105,3581 1.105,3581
22.04.2020 1.105,2178 1.105,2178
21.04.2020 1.105,0758 1.105,0758
20.04.2020 1.104,9325 1.104,9325
17.04.2020 1.104,5024 1.104,5024
16.04.2020 1.104,3577 1.104,3577
15.04.2020 1.104,212 1.104,212
14.04.2020 1.104,065 1.104,065
13.04.2020 1.103,9175 1.103,9175
09.04.2020 1.103,3273 1.103,3273
08.04.2020 1.103,1793 1.103,1793
07.04.2020 1.103,0303 1.103,0303
06.04.2020 1.102,8795 1.102,8795
03.04.2020 1.102,4215 1.102,4215
02.04.2020 1.102,269 1.102,269
01.04.2020 1.102,1154 1.102,1154
31.03.2020 1.101,9626 1.101,9626
30.03.2020 1.101,81 1.101,81
27.03.2020 1.101,3521 1.101,3521
26.03.2020 1.101,201 1.101,201
25.03.2020 1.101,0493 1.101,0493
24.03.2020 1.100,8987 1.100,8987
23.03.2020 1.100,7475 1.100,7475
20.03.2020 1.100,2956 1.100,2956
19.03.2020 1.100,1451 1.100,1451
18.03.2020 1.099,9993 1.099,9993
17.03.2020 1.099,8542 1.099,8542
16.03.2020 1.099,7133 1.099,7133
13.03.2020 1.099,2736 1.099,2736
12.03.2020 1.099,13 1.099,13
11.03.2020 1.098,9836 1.098,9836
10.03.2020 1.098,8367 1.098,8367
09.03.2020 1.098,6925 1.098,6925
06.03.2020 1.098,2475 1.098,2475
05.03.2020 1.098,0948 1.098,0948
04.03.2020 1.097,9418 1.097,9418
03.03.2020 1.097,7778 1.097,7778
02.03.2020 1.097,6145 1.097,6145
28.02.2020 1.097,1103 1.097,1103
27.02.2020 1.096,9402 1.096,9402
26.02.2020 1.096,7695 1.096,7695
25.02.2020 1.096,5985 1.096,5985
24.02.2020 1.096,4275 1.096,4275
21.02.2020 1.095,9136 1.095,9136
20.02.2020 1.095,7423 1.095,7423
19.02.2020 1.095,5707 1.095,5707
18.02.2020 1.095,3989 1.095,3989
17.02.2020 1.095,2271 1.095,2271
14.02.2020 1.094,7109 1.094,7109
13.02.2020 1.094,5389 1.094,5389
12.02.2020 1.094,3671 1.094,3671
11.02.2020 1.094,1953 1.094,1953
10.02.2020 1.094,0234 1.094,0234
07.02.2020 1.093,5072 1.093,5072
06.02.2020 1.093,335 1.093,335
05.02.2020 1.093,1628 1.093,1628
04.02.2020 1.092,9908 1.092,9908
03.02.2020 1.092,8187 1.092,8187
31.01.2020 1.092,3033 1.092,3033
30.01.2020 1.092,1317 1.092,1317
29.01.2020 1.091,9605 1.091,9605
28.01.2020 1.091,7891 1.091,7891
27.01.2020 1.091,6178 1.091,6178
24.01.2020 1.091,1032 1.091,1032
23.01.2020 1.090,9317 1.090,9317
22.01.2020 1.090,7602 1.090,7602
21.01.2020 1.090,5888 1.090,5888
20.01.2020 1.090,4176 1.090,4176
17.01.2020 1.089,904 1.089,904
16.01.2020 1.089,7327 1.089,7327
15.01.2020 1.089,5611 1.089,5611
14.01.2020 1.089,3895 1.089,3895
13.01.2020 1.089,2178 1.089,2178
10.01.2020 1.088,7028 1.088,7028
09.01.2020 1.088,5309 1.088,5309
08.01.2020 1.088,3593 1.088,3593
07.01.2020 1.088,187 1.088,187
06.01.2020 1.088,015 1.088,015
03.01.2020 1.087,4971 1.087,4971
02.01.2020 1.087,3239 1.087,3239
01.01.2020 1.087,1499 1.087,1499
30.12.2019 1.086,8014 1.086,8014
27.12.2019 1.086,2764 1.086,2764
26.12.2019 1.086,1013 1.086,1013
25.12.2019 1.085,9263 1.085,9263
24.12.2019 1.085,7512 1.085,7512
23.12.2019 1.085,5765 1.085,5765
20.12.2019 1.085,0539 1.085,0539
19.12.2019 1.084,8796 1.084,8796
18.12.2019 1.084,7059 1.084,7059
17.12.2019 1.084,5323 1.084,5323
16.12.2019 1.084,3593 1.084,3593
13.12.2019 1.083,8411 1.083,8411
12.12.2019 1.083,6683 1.083,6683
11.12.2019 1.083,4955 1.083,4955
10.12.2019 1.083,3229 1.083,3229
09.12.2019 1.083,1509 1.083,1509
06.12.2019 1.082,6353 1.082,6353
05.12.2019 1.082,4636 1.082,4636
04.12.2019 1.082,2918 1.082,2918
03.12.2019 1.082,1204 1.082,1204
02.12.2019 1.081,9493 1.081,9493
29.11.2019 1.081,4359 1.081,4359
28.11.2019 1.081,2644 1.081,2644
27.11.2019 1.081,0935 1.081,0935
26.11.2019 1.080,9223 1.080,9223
25.11.2019 1.080,7512 1.080,7512
22.11.2019 1.080,2378 1.080,2378
21.11.2019 1.080,0665 1.080,0665
20.11.2019 1.079,895 1.079,895
19.11.2019 1.079,7234 1.079,7234
18.11.2019 1.079,5518 1.079,5518
15.11.2019 1.079,0363 1.079,0363
14.11.2019 1.078,8636 1.078,8636
13.11.2019 1.078,6908 1.078,6908
12.11.2019 1.078,5182 1.078,5182
11.11.2019 1.078,3456 1.078,3456
08.11.2019 1.077,8283 1.077,8283
07.11.2019 1.077,6559 1.077,6559
06.11.2019 1.077,4837 1.077,4837
05.11.2019 1.077,311 1.077,311
04.11.2019 1.077,1383 1.077,1383
01.11.2019 1.076,6202 1.076,6202
31.10.2019 1.076,4472 1.076,4472
30.10.2019 1.076,2744 1.076,2744
29.10.2019 1.076,1015 1.076,1015
28.10.2019 1.075,9282 1.075,9282
25.10.2019 1.075,408 1.075,408
24.10.2019 1.075,2346 1.075,2346
23.10.2019 1.075,0607 1.075,0607
22.10.2019 1.074,8869 1.074,8869
21.10.2019 1.074,7131 1.074,7131
18.10.2019 1.074,1894 1.074,1894
17.10.2019 1.074,015 1.074,015
16.10.2019 1.073,8397 1.073,8397
15.10.2019 1.073,6641 1.073,6641
14.10.2019 1.073,4884 1.073,4884
11.10.2019 1.072,9597 1.072,9597
10.10.2019 1.072,7832 1.072,7832
09.10.2019 1.072,6066 1.072,6066
08.10.2019 1.072,4297 1.072,4297
07.10.2019 1.072,2528 1.072,2528
04.10.2019 1.071,7189 1.071,7189
02.10.2019 1.071,3621 1.071,3621
01.10.2019 1.071,1832 1.071,1832
30.09.2019 1.071,0042 1.071,0042
27.09.2019 1.070,4662 1.070,4662
26.09.2019 1.070,2865 1.070,2865
25.09.2019 1.070,1066 1.070,1066
24.09.2019 1.069,9269 1.069,9269
23.09.2019 1.069,7481 1.069,7481
20.09.2019 1.069,2102 1.069,2102
19.09.2019 1.069,0307 1.069,0307
18.09.2019 1.068,8512 1.068,8512
17.09.2019 1.068,6714 1.068,6714
16.09.2019 1.068,4921 1.068,4921
13.09.2019 1.067,9559 1.067,9559
12.09.2019 1.067,7771 1.067,7771
11.09.2019 1.067,5981 1.067,5981
10.09.2019 1.067,4191 1.067,4191
09.09.2019 1.067,2398 1.067,2398
06.09.2019 1.066,7021 1.066,7021
05.09.2019 1.066,5231 1.066,5231
04.09.2019 1.066,3437 1.066,3437
03.09.2019 1.066,164 1.066,164
02.09.2019 1.065,9839 1.065,9839
30.08.2019 1.065,4433 1.065,4433
29.08.2019 1.065,2628 1.065,2628
28.08.2019 1.065,082 1.065,082
27.08.2019 1.064,9011 1.064,9011
26.08.2019 1.064,7197 1.064,7197
23.08.2019 1.064,1752 1.064,1752
22.08.2019 1.063,9936 1.063,9936
21.08.2019 1.063,8114 1.063,8114
20.08.2019 1.063,6291 1.063,6291
19.08.2019 1.063,4469 1.063,4469
16.08.2019 1.062,9002 1.062,9002
15.08.2019 1.062,7177 1.062,7177
14.08.2019 1.062,5348 1.062,5348
13.08.2019 1.062,352 1.062,352
12.08.2019 1.062,1692 1.062,1692
09.08.2019 1.061,6212 1.061,6212
08.08.2019 1.061,4384 1.061,4384
07.08.2019 1.061,2553 1.061,2553
06.08.2019 1.061,0722 1.061,0722
05.08.2019 1.060,8888 1.060,8888
02.08.2019 1.060,3384 1.060,3384
01.08.2019 1.060,1545 1.060,1545
31.07.2019 1.059,9712 1.059,9712
30.07.2019 1.059,7878 1.059,7878
29.07.2019 1.059,6043 1.059,6043
26.07.2019 1.059,0539 1.059,0539
25.07.2019 1.058,8703 1.058,8703
24.07.2019 1.058,6862 1.058,6862
23.07.2019 1.058,502 1.058,502
22.07.2019 1.058,3177 1.058,3177
19.07.2019 1.057,7658 1.057,7658
18.07.2019 1.057,5816 1.057,5816
17.07.2019 1.057,3966 1.057,3966
16.07.2019 1.057,2116 1.057,2116
15.07.2019 1.057,0262 1.057,0262
12.07.2019 1.056,4687 1.056,4687
11.07.2019 1.056,2831 1.056,2831
10.07.2019 1.056,0963 1.056,0963
09.07.2019 1.055,9095 1.055,9095
08.07.2019 1.055,7224 1.055,7224
05.07.2019 1.055,1626 1.055,1626
04.07.2019 1.054,9761 1.054,9761
03.07.2019 1.054,7898 1.054,7898
02.07.2019 1.054,6029 1.054,6029
01.07.2019 1.054,4158 1.054,4158
28.06.2019 1.053,8539 1.053,8539
27.06.2019 1.053,6665 1.053,6665
26.06.2019 1.053,4791 1.053,4791
25.06.2019 1.053,2917 1.053,2917
24.06.2019 1.053,1044 1.053,1044
21.06.2019 1.052,5427 1.052,5427
20.06.2019 1.052,3555 1.052,3555
19.06.2019 1.052,1689 1.052,1689
18.06.2019 1.051,9824 1.051,9824
17.06.2019 1.051,7957 1.051,7957
14.06.2019 1.051,2366 1.051,2366
13.06.2019 1.051,0499 1.051,0499
12.06.2019 1.050,863 1.050,863
11.06.2019 1.050,6759 1.050,6759
07.06.2019 1.049,9278 1.049,9278
06.06.2019 1.049,7408 1.049,7408
05.06.2019 1.049,5537 1.049,5537
04.06.2019 1.049,3665 1.049,3665
03.06.2019 1.049,1791 1.049,1791
31.05.2019 1.048,6172 1.048,6172
30.05.2019 1.048,4296 1.048,4296
29.05.2019 1.048,2421 1.048,2421
28.05.2019 1.048,0549 1.048,0549
27.05.2019 1.047,8679 1.047,8679
24.05.2019 1.047,3069 1.047,3069
23.05.2019 1.047,1199 1.047,1199
22.05.2019 1.046,9327 1.046,9327
21.05.2019 1.046,7458 1.046,7458
20.05.2019 1.046,5587 1.046,5587
17.05.2019 1.045,9972 1.045,9972
16.05.2019 1.045,8101 1.045,8101
15.05.2019 1.045,6233 1.045,6233
14.05.2019 1.045,4364 1.045,4364
13.05.2019 1.045,2494 1.045,2494
10.05.2019 1.044,688 1.044,688
09.05.2019 1.044,5008 1.044,5008
08.05.2019 1.044,3137 1.044,3137
07.05.2019 1.044,1263 1.044,1263
06.05.2019 1.043,9389 1.043,9389
03.05.2019 1.043,3766 1.043,3766
02.05.2019 1.043,1892 1.043,1892
30.04.2019 1.042,8137 1.042,8137
29.04.2019 1.042,6259 1.042,6259
26.04.2019 1.042,0629 1.042,0629
25.04.2019 1.041,8754 1.041,8754
24.04.2019 1.041,6878 1.041,6878
23.04.2019 1.041,5004 1.041,5004
22.04.2019 1.041,3131 1.041,3131
18.04.2019 1.040,5638 1.040,5638
17.04.2019 1.040,3763 1.040,3763
16.04.2019 1.040,1891 1.040,1891
15.04.2019 1.040,0021 1.040,0021
12.04.2019 1.039,441 1.039,441
11.04.2019 1.039,2541 1.039,2541
10.04.2019 1.039,067 1.039,067
09.04.2019 1.038,8799 1.038,8799
08.04.2019 1.038,6929 1.038,6929
05.04.2019 1.038,133 1.038,133
04.04.2019 1.037,9464 1.037,9464
03.04.2019 1.037,7597 1.037,7597
02.04.2019 1.037,573 1.037,573
01.04.2019 1.037,3859 1.037,3859
29.03.2019 1.036,8248 1.036,8248
28.03.2019 1.036,6376 1.036,6376
27.03.2019 1.036,4505 1.036,4505
26.03.2019 1.036,2635 1.036,2635
25.03.2019 1.036,0767 1.036,0767
22.03.2019 1.035,5159 1.035,5159
21.03.2019 1.035,3294 1.035,3294
20.03.2019 1.035,1428 1.035,1428
19.03.2019 1.034,9563 1.034,9563
18.03.2019 1.034,7698 1.034,7698
15.03.2019 1.034,2112 1.034,2112
14.03.2019 1.034,025 1.034,025
13.03.2019 1.033,8388 1.033,8388
12.03.2019 1.033,6525 1.033,6525
11.03.2019 1.033,4659 1.033,4659
08.03.2019 1.032,9071 1.032,9071
07.03.2019 1.032,7208 1.032,7208
06.03.2019 1.032,5346 1.032,5346
05.03.2019 1.032,3488 1.032,3488
04.03.2019 1.032,1629 1.032,1629
01.03.2019 1.031,6057 1.031,6057
28.02.2019 1.031,4197 1.031,4197
27.02.2019 1.031,2338 1.031,2338
26.02.2019 1.031,0478 1.031,0478
25.02.2019 1.030,8623 1.030,8623
22.02.2019 1.030,3056 1.030,3056
21.02.2019 1.030,1199 1.030,1199
20.02.2019 1.029,9345 1.029,9345
19.02.2019 1.029,7491 1.029,7491
18.02.2019 1.029,5636 1.029,5636
15.02.2019 1.029,0079 1.029,0079
14.02.2019 1.028,8227 1.028,8227
13.02.2019 1.028,6373 1.028,6373
12.02.2019 1.028,4518 1.028,4518
11.02.2019 1.028,2662 1.028,2662
08.02.2019 1.027,7092 1.027,7092
07.02.2019 1.027,5232 1.027,5232
06.02.2019 1.027,3373 1.027,3373
05.02.2019 1.027,1515 1.027,1515
04.02.2019 1.026,9657 1.026,9657
01.02.2019 1.026,4085 1.026,4085
31.01.2019 1.026,2228 1.026,2228
30.01.2019 1.026,0373 1.026,0373
29.01.2019 1.025,8521 1.025,8521
28.01.2019 1.025,6669 1.025,6669
25.01.2019 1.025,1116 1.025,1116
24.01.2019 1.024,9265 1.024,9265
23.01.2019 1.024,7412 1.024,7412
22.01.2019 1.024,5557 1.024,5557
21.01.2019 1.024,3704 1.024,3704
18.01.2019 1.023,8153 1.023,8153
17.01.2019 1.023,6304 1.023,6304
16.01.2019 1.023,4452 1.023,4452
15.01.2019 1.023,2602 1.023,2602
14.01.2019 1.023,0752 1.023,0752
11.01.2019 1.022,5206 1.022,5206
10.01.2019 1.022,3356 1.022,3356
09.01.2019 1.022,1505 1.022,1505
08.01.2019 1.021,9655 1.021,9655
07.01.2019 1.021,7807 1.021,7807
04.01.2019 1.021,2258 1.021,2258
03.01.2019 1.021,0411 1.021,0411
02.01.2019 1.020,8566 1.020,8566
01.01.2019 1.020,6722 1.020,6722
31.12.2018 1.020,4879 1.020,4879
28.12.2018 1.019,9337 1.019,9337
27.12.2018 1.019,7489 1.019,7489
26.12.2018 1.019,5648 1.019,5648
25.12.2018 1.019,3806 1.019,3806
24.12.2018 1.019,1964 1.019,1964
21.12.2018 1.018,6441 1.018,6441
20.12.2018 1.018,4601 1.018,4601
19.12.2018 1.018,2768 1.018,2768
18.12.2018 1.018,0938 1.018,0938
17.12.2018 1.017,9109 1.017,9109
14.12.2018 1.017,3636 1.017,3636
13.12.2018 1.017,1812 1.017,1812
12.12.2018 1.016,9993 1.016,9993
11.12.2018 1.016,8176 1.016,8176
10.12.2018 1.016,6363 1.016,6363
07.12.2018 1.016,0944 1.016,0944
06.12.2018 1.015,9142 1.015,9142
05.12.2018 1.015,7341 1.015,7341
04.12.2018 1.015,5541 1.015,5541
03.12.2018 1.015,3742 1.015,3742
30.11.2018 1.014,8374 1.014,8374
29.11.2018 1.014,6584 1.014,6584
28.11.2018 1.014,4796 1.014,4796
27.11.2018 1.014,3007 1.014,3007
26.11.2018 1.014,1222 1.014,1222
23.11.2018 1.013,5882 1.013,5882
22.11.2018 1.013,4104 1.013,4104
21.11.2018 1.013,2327 1.013,2327
20.11.2018 1.013,0553 1.013,0553
19.11.2018 1.012,878 1.012,878
16.11.2018 1.012,3464 1.012,3464
15.11.2018 1.012,1692 1.012,1692
14.11.2018 1.011,9918 1.011,9918
13.11.2018 1.011,8145 1.011,8145
12.11.2018 1.011,6373 1.011,6373
09.11.2018 1.011,1053 1.011,1053
08.11.2018 1.010,9279 1.010,9279
07.11.2018 1.010,7506 1.010,7506
06.11.2018 1.010,5733 1.010,5733
05.11.2018 1.010,396 1.010,396
02.11.2018 1.009,8643 1.009,8643
01.11.2018 1.009,6872 1.009,6872
31.10.2018 1.009,5103 1.009,5103
30.10.2018 1.009,3337 1.009,3337
29.10.2018 1.009,157 1.009,157
26.10.2018 1.008,6277 1.008,6277
25.10.2018 1.008,4514 1.008,4514
24.10.2018 1.008,2751 1.008,2751
23.10.2018 1.008,0992 1.008,0992
22.10.2018 1.007,9232 1.007,9232
19.10.2018 1.007,3958 1.007,3958
18.10.2018 1.007,2201 1.007,2201
17.10.2018 1.007,0444 1.007,0444
16.10.2018 1.006,8686 1.006,8686
15.10.2018 1.006,6927 1.006,6927
12.10.2018 1.006,1662 1.006,1662
11.10.2018 1.005,9907 1.005,9907
10.10.2018 1.005,8152 1.005,8152
09.10.2018 1.005,6396 1.005,6396
08.10.2018 1.005,4641 1.005,4641
05.10.2018 1.004,9385 1.004,9385
04.10.2018 1.004,7632 1.004,7632
03.10.2018 1.004,588 1.004,588
02.10.2018 1.004,413 1.004,413
01.10.2018 1.004,2382 1.004,2382
28.09.2018 1.003,7145 1.003,7145
27.09.2018 1.003,5401 1.003,5401
26.09.2018 1.003,3661 1.003,3661
25.09.2018 1.003,1925 1.003,1925
24.09.2018 1.003,0193 1.003,0193
21.09.2018 1.002,5 1.002,5