Zeit Basispreis Stop Loss
26.07.2021 1.209,4182 1.239,6537
23.07.2021 1.209,0065 1.239,2317
22.07.2021 1.208,8692 1.239,0909
21.07.2021 1.208,732 1.238,9503
20.07.2021 1.208,5947 1.238,8096
19.07.2021 1.208,4576 1.238,669
16.07.2021 1.208,0465 1.238,2477
15.07.2021 1.207,9093 1.238,107
14.07.2021 1.207,772 1.237,9663
13.07.2021 1.207,6347 1.237,8256
12.07.2021 1.207,4973 1.237,6847
09.07.2021 1.207,0849 1.237,262
08.07.2021 1.206,9474 1.237,1211
07.07.2021 1.206,8099 1.236,9801
06.07.2021 1.206,6724 1.236,8392
05.07.2021 1.206,5349 1.236,6983
02.07.2021 1.206,1225 1.236,2756
01.07.2021 1.205,9851 1.236,1347
30.06.2021 1.205,8478 1.235,994
29.06.2021 1.205,7105 1.235,8533
28.06.2021 1.205,5731 1.235,7124
25.06.2021 1.205,1617 1.235,2907
24.06.2021 1.205,0246 1.235,1502
23.06.2021 1.204,8877 1.235,0099
22.06.2021 1.204,7508 1.234,8696
21.06.2021 1.204,6137 1.234,729
18.06.2021 1.204,2032 1.234,3083
17.06.2021 1.204,0663 1.234,168
16.06.2021 1.203,9298 1.234,028
15.06.2021 1.203,7933 1.233,8881
14.06.2021 1.203,6571 1.233,7485
11.06.2021 1.203,2487 1.233,3299
10.06.2021 1.203,1126 1.233,1904
09.06.2021 1.202,9764 1.233,0508
08.06.2021 1.202,8402 1.232,9112
07.06.2021 1.202,7039 1.232,7715
04.06.2021 1.202,295 1.232,3524
03.06.2021 1.202,1588 1.232,2128
02.06.2021 1.202,0224 1.232,073
01.06.2021 1.201,8859 1.231,933
31.05.2021 1.201,7495 1.231,7932
28.05.2021 1.201,3405 1.231,374
27.05.2021 1.201,204 1.231,2341
26.05.2021 1.201,0675 1.231,0942
25.05.2021 1.200,9311 1.230,9544
21.05.2021 1.200,3853 1.230,3949
20.05.2021 1.200,2489 1.230,2551
19.05.2021 1.200,1123 1.230,1151
18.05.2021 1.199,9757 1.229,9751
17.05.2021 1.199,8391 1.229,8351
14.05.2021 1.199,4295 1.229,4152
13.05.2021 1.199,2929 1.229,2752
12.05.2021 1.199,1564 1.229,1353
11.05.2021 1.199,0201 1.228,9956
10.05.2021 1.198,8836 1.228,8557
07.05.2021 1.198,474 1.228,4359
06.05.2021 1.198,3377 1.228,2961
05.05.2021 1.198,2011 1.228,1561
04.05.2021 1.198,0644 1.228,016
03.05.2021 1.197,9278 1.227,876
30.04.2021 1.197,5179 1.227,4558
29.04.2021 1.197,3812 1.227,3157
28.04.2021 1.197,2444 1.227,1755
27.04.2021 1.197,1077 1.227,0354
26.04.2021 1.196,971 1.226,8953
23.04.2021 1.196,5611 1.226,4751
22.04.2021 1.196,4246 1.226,3352
21.04.2021 1.196,288 1.226,1952
20.04.2021 1.196,1515 1.226,0553
19.04.2021 1.196,0148 1.225,9152
16.04.2021 1.195,6047 1.225,4948
15.04.2021 1.195,4681 1.225,3548
14.04.2021 1.195,3314 1.225,2147
13.04.2021 1.195,1948 1.225,0747
12.04.2021 1.195,0583 1.224,9348
09.04.2021 1.194,649 1.224,5152
08.04.2021 1.194,5126 1.224,3754
07.04.2021 1.194,3762 1.224,2356
06.04.2021 1.194,2399 1.224,0959
05.04.2021 1.194,1036 1.223,9562
01.04.2021 1.193,5585 1.223,3975
31.03.2021 1.193,4222 1.223,2578
30.03.2021 1.193,2858 1.223,1179
26.03.2021 1.192,7414 1.222,5599
25.03.2021 1.192,6053 1.222,4204
24.03.2021 1.192,4692 1.222,2809
23.03.2021 1.192,3331 1.222,1414
22.03.2021 1.192,1971 1.222,002
19.03.2021 1.191,7891 1.221,5838
18.03.2021 1.191,653 1.221,4443
16.03.2021 1.191,381 1.221,1655
15.03.2021 1.191,2451 1.221,0262
12.03.2021 1.190,8376 1.220,6085
11.03.2021 1.190,7018 1.220,4693
10.03.2021 1.190,566 1.220,3302
09.03.2021 1.190,4302 1.220,191
08.03.2021 1.190,2944 1.220,0518
05.03.2021 1.189,8875 1.219,6347
04.03.2021 1.189,7519 1.219,4957
03.03.2021 1.189,6163 1.219,3567
02.03.2021 1.189,4806 1.219,2176
26.02.2021 1.188,9367 1.218,6601
25.02.2021 1.188,8008 1.218,5208
24.02.2021 1.188,6649 1.218,3815
23.02.2021 1.188,529 1.218,2422
22.02.2021 1.188,3932 1.218,103
19.02.2021 1.187,9858 1.217,6854
18.02.2021 1.187,8501 1.217,5464
17.02.2021 1.187,7145 1.217,4074
16.02.2021 1.187,579 1.217,2685
15.02.2021 1.187,4436 1.217,1297
12.02.2021 1.187,0373 1.216,7132
11.02.2021 1.186,9017 1.216,5742
10.02.2021 1.186,7662 1.216,4354
09.02.2021 1.186,6305 1.216,2963
08.02.2021 1.186,4947 1.216,1571
05.02.2021 1.186,0876 1.215,7398
04.02.2021 1.185,9518 1.215,6006
03.02.2021 1.185,8163 1.215,4617
02.02.2021 1.185,6808 1.215,3228
01.02.2021 1.185,5454 1.215,184
29.01.2021 1.185,1386 1.214,7671
28.01.2021 1.185,0029 1.214,628
27.01.2021 1.184,8673 1.214,489
26.01.2021 1.184,7316 1.214,3499
25.01.2021 1.184,5958 1.214,2107
22.01.2021 1.184,1888 1.213,7935
21.01.2021 1.184,053 1.213,6543
20.01.2021 1.183,9172 1.213,5151
19.01.2021 1.183,7814 1.213,3759
18.01.2021 1.183,6456 1.213,2367
15.01.2021 1.183,2384 1.212,8194
14.01.2021 1.183,1027 1.212,6803
13.01.2021 1.182,9671 1.212,5413
12.01.2021 1.182,8315 1.212,4023
11.01.2021 1.182,6959 1.212,2633
08.01.2021 1.182,2894 1.211,8466
07.01.2021 1.182,1537 1.211,7075
06.01.2021 1.182,018 1.211,5685
05.01.2021 1.181,8824 1.211,4295
04.01.2021 1.181,7465 1.211,2902
31.12.2020 1.181,2026 1.210,7327
30.12.2020 1.181,0666 1.210,5933
29.12.2020 1.180,9306 1.210,4539
28.12.2020 1.180,7947 1.210,3146
25.12.2020 1.180,387 1.209,8967
24.12.2020 1.180,2511 1.209,7574
23.12.2020 1.180,1151 1.209,618
22.12.2020 1.179,9793 1.209,4788
21.12.2020 1.179,8434 1.209,3395
18.12.2020 1.179,4361 1.208,922
17.12.2020 1.179,3001 1.208,7826
16.12.2020 1.179,1639 1.208,643
15.12.2020 1.179,0279 1.208,5036
14.12.2020 1.178,8919 1.208,3642
11.12.2020 1.178,4835 1.207,9456
10.12.2020 1.178,3475 1.207,8062
09.12.2020 1.178,2117 1.207,667
08.12.2020 1.178,0759 1.207,5278
07.12.2020 1.177,9402 1.207,3887
04.12.2020 1.177,5328 1.206,9711
03.12.2020 1.177,397 1.206,8319
02.12.2020 1.177,2612 1.206,6927
01.12.2020 1.177,1256 1.206,5537
30.11.2020 1.176,9898 1.206,4145
27.11.2020 1.176,5824 1.205,997
26.11.2020 1.176,4469 1.205,8581
25.11.2020 1.176,3114 1.205,7192
24.11.2020 1.176,176 1.205,5804
23.11.2020 1.176,0404 1.205,4414
20.11.2020 1.175,6338 1.205,0246
19.11.2020 1.175,4984 1.204,8859
18.11.2020 1.175,363 1.204,7471
17.11.2020 1.175,2275 1.204,6082
16.11.2020 1.175,0923 1.204,4696
13.11.2020 1.174,6874 1.204,0546
12.11.2020 1.174,5523 1.203,9161
11.11.2020 1.174,4172 1.203,7776
10.11.2020 1.174,2822 1.203,6393
09.11.2020 1.174,1475 1.203,5012
06.11.2020 1.173,7438 1.203,0874
05.11.2020 1.173,6093 1.202,9495
04.11.2020 1.173,4745 1.202,8114
03.11.2020 1.173,3396 1.202,6731
02.11.2020 1.173,2047 1.202,5348
30.10.2020 1.172,8001 1.202,1201
29.10.2020 1.172,6649 1.201,9815
28.10.2020 1.172,5298 1.201,843
27.10.2020 1.172,3948 1.201,7047
26.10.2020 1.172,2596 1.201,5661
23.10.2020 1.171,8537 1.201,15
22.10.2020 1.171,7187 1.201,0117
19.10.2020 1.171,314 1.200,5969
16.10.2020 1.170,9089 1.200,1816
15.10.2020 1.170,774 1.200,0434
14.10.2020 1.170,6392 1.199,9052
13.10.2020 1.170,5043 1.199,7669
12.10.2020 1.170,3696 1.199,6288
09.10.2020 1.169,9655 1.199,2146
08.10.2020 1.169,8307 1.199,0765
07.10.2020 1.169,696 1.198,9384
06.10.2020 1.169,5615 1.198,8005
05.10.2020 1.169,4269 1.198,6626
02.10.2020 1.169,0236 1.198,2492
01.10.2020 1.168,8892 1.198,1114
30.09.2020 1.168,7545 1.197,9734
29.09.2020 1.168,6198 1.197,8353
28.09.2020 1.168,4852 1.197,6973
25.09.2020 1.168,0816 1.197,2836
24.09.2020 1.167,9471 1.197,1458
23.09.2020 1.167,8125 1.197,0078
22.09.2020 1.167,6779 1.196,8698
21.09.2020 1.167,5432 1.196,7318
18.09.2020 1.167,139 1.196,3175
17.09.2020 1.167,0043 1.196,1794
16.09.2020 1.166,8698 1.196,0415
15.09.2020 1.166,7353 1.195,9037
14.09.2020 1.166,6007 1.195,7657
11.09.2020 1.166,1972 1.195,3521
10.09.2020 1.166,0627 1.195,2143
09.09.2020 1.165,9283 1.195,0765
08.09.2020 1.165,7937 1.194,9385
07.09.2020 1.165,6591 1.194,8006
04.09.2020 1.165,2557 1.194,3871
03.09.2020 1.165,1211 1.194,2491
02.09.2020 1.164,9866 1.194,1113
01.09.2020 1.164,8521 1.193,9734
31.08.2020 1.164,7176 1.193,8355
28.08.2020 1.164,3143 1.193,4222
27.08.2020 1.164,1799 1.193,2844
26.08.2020 1.164,0455 1.193,1466
25.08.2020 1.163,9107 1.193,0085
24.08.2020 1.163,7758 1.192,8702
21.08.2020 1.163,371 1.192,4553
20.08.2020 1.163,2358 1.192,3167
19.08.2020 1.163,101 1.192,1785
18.08.2020 1.162,9667 1.192,0409
17.08.2020 1.162,8323 1.191,9031
14.08.2020 1.162,4301 1.191,4909
13.08.2020 1.162,2957 1.191,3531
12.08.2020 1.162,1615 1.191,2155
11.08.2020 1.162,0271 1.191,0778
10.08.2020 1.161,8926 1.190,9399
07.08.2020 1.161,4896 1.190,5268
06.08.2020 1.161,3555 1.190,3894
05.08.2020 1.161,2215 1.190,252
04.08.2020 1.161,0877 1.190,1149
03.08.2020 1.160,9536 1.189,9774
31.07.2020 1.160,5518 1.189,5656
30.07.2020 1.160,4178 1.189,4282
29.07.2020 1.160,2837 1.189,2908
28.07.2020 1.160,1494 1.189,1531
27.07.2020 1.160,0152 1.189,0156
24.07.2020 1.159,612 1.188,6023
23.07.2020 1.159,4776 1.188,4645
22.07.2020 1.159,343 1.188,3266
21.07.2020 1.159,2085 1.188,1887
20.07.2020 1.159,0741 1.188,051
17.07.2020 1.158,6705 1.187,6373
16.07.2020 1.158,5358 1.187,4992
15.07.2020 1.158,4013 1.187,3613
14.07.2020 1.158,2669 1.187,2236
13.07.2020 1.158,1326 1.187,0859
10.07.2020 1.157,7298 1.186,673
09.07.2020 1.157,5954 1.186,5353
08.07.2020 1.157,4607 1.186,3972
07.07.2020 1.157,3262 1.186,2594
06.07.2020 1.157,1923 1.186,1221
03.07.2020 1.156,791 1.185,7108
02.07.2020 1.156,6572 1.185,5736
01.07.2020 1.156,5234 1.185,4365
30.06.2020 1.156,3897 1.185,2994
29.06.2020 1.156,2557 1.185,1621
26.06.2020 1.155,8532 1.184,7495
24.06.2020 1.155,5847 1.184,4743
23.06.2020 1.155,4504 1.184,3367
22.06.2020 1.155,3161 1.184,199
19.06.2020 1.154,9128 1.183,7856
18.06.2020 1.154,7784 1.183,6479
17.06.2020 1.154,6439 1.183,51
16.06.2020 1.154,5094 1.183,3721
15.06.2020 1.154,3749 1.183,2343
12.06.2020 1.153,9715 1.182,8208
11.06.2020 1.153,8374 1.182,6833
10.06.2020 1.153,7031 1.182,5457
09.06.2020 1.153,5689 1.182,4081
08.06.2020 1.153,4351 1.182,271
05.06.2020 1.153,0334 1.181,8592
04.06.2020 1.152,8997 1.181,7222
03.06.2020 1.152,7661 1.181,5853
02.06.2020 1.152,6323 1.181,4481
01.06.2020 1.152,4985 1.181,311
29.05.2020 1.152,0969 1.180,8993
28.05.2020 1.151,9634 1.180,7625
27.05.2020 1.151,8299 1.180,6256
26.05.2020 1.151,6965 1.180,4889
25.05.2020 1.151,563 1.180,3521
22.05.2020 1.151,1626 1.179,9417
21.05.2020 1.151,0293 1.179,805
20.05.2020 1.150,8959 1.179,6683
19.05.2020 1.150,7626 1.179,5317
18.05.2020 1.150,6293 1.179,395
15.05.2020 1.150,2294 1.178,9851
14.05.2020 1.150,0958 1.178,8482
13.05.2020 1.149,9622 1.178,7113
12.05.2020 1.149,8286 1.178,5743
11.05.2020 1.149,6948 1.178,4372
08.05.2020 1.149,2928 1.178,0251
07.05.2020 1.149,1588 1.177,8878
06.05.2020 1.149,0241 1.177,7497
05.05.2020 1.148,8886 1.177,6108
04.05.2020 1.148,7526 1.177,4714
30.04.2020 1.148,2027 1.176,9078
29.04.2020 1.148,0633 1.176,7649
28.04.2020 1.147,9229 1.176,621
27.04.2020 1.147,7814 1.176,4759
24.04.2020 1.147,3568 1.176,0407
23.04.2020 1.147,2138 1.175,8941
22.04.2020 1.147,0682 1.175,7449
21.04.2020 1.146,9209 1.175,5939
20.04.2020 1.146,7722 1.175,4415
17.04.2020 1.146,3258 1.174,9839
16.04.2020 1.146,1756 1.174,83
15.04.2020 1.146,0244 1.174,675
14.04.2020 1.145,8718 1.174,5186
13.04.2020 1.145,7187 1.174,3617
09.04.2020 1.145,1062 1.173,7339
08.04.2020 1.144,9526 1.173,5764
07.04.2020 1.144,7979 1.173,4178
06.04.2020 1.144,6414 1.173,2574
03.04.2020 1.144,1661 1.172,7703
02.04.2020 1.144,0078 1.172,608
01.04.2020 1.143,8484 1.172,4446
31.03.2020 1.143,6898 1.172,282
30.03.2020 1.143,5315 1.172,1198
27.03.2020 1.143,0562 1.171,6326
26.03.2020 1.142,8993 1.171,4718
25.03.2020 1.142,7419 1.171,3104
24.03.2020 1.142,5856 1.171,1502
23.03.2020 1.142,4286 1.170,9893
20.03.2020 1.141,9596 1.170,5086
19.03.2020 1.141,8034 1.170,3485
18.03.2020 1.141,652 1.170,1933
17.03.2020 1.141,5014 1.170,0389
16.03.2020 1.141,3552 1.169,8891
13.03.2020 1.140,8988 1.169,4213
12.03.2020 1.140,7497 1.169,2684
11.03.2020 1.140,5977 1.169,1126
10.03.2020 1.140,4453 1.168,9564
09.03.2020 1.140,2956 1.168,803
06.03.2020 1.139,8337 1.168,3295
05.03.2020 1.139,6752 1.168,1671
04.03.2020 1.139,5164 1.168,0043
03.03.2020 1.139,3462 1.167,8299
02.03.2020 1.139,1767 1.167,6561
28.02.2020 1.138,6534 1.167,1197
27.02.2020 1.138,4769 1.166,9388
26.02.2020 1.138,2997 1.166,7572
25.02.2020 1.138,1223 1.166,5754
24.02.2020 1.137,9448 1.166,3934
21.02.2020 1.137,4115 1.165,8468
20.02.2020 1.137,2337 1.165,6645
19.02.2020 1.137,0556 1.165,482
18.02.2020 1.136,8773 1.165,2992
17.02.2020 1.136,699 1.165,1165
14.02.2020 1.136,1633 1.164,5674
13.02.2020 1.135,9847 1.164,3843
12.02.2020 1.135,8064 1.164,2016
11.02.2020 1.135,6281 1.164,0188
10.02.2020 1.135,4496 1.163,8358
07.02.2020 1.134,9138 1.163,2866
06.02.2020 1.134,7351 1.163,1035
05.02.2020 1.134,5564 1.162,9203
04.02.2020 1.134,3779 1.162,7373
03.02.2020 1.134,1993 1.162,5543
31.01.2020 1.133,6644 1.162,006
30.01.2020 1.133,4863 1.161,8235
29.01.2020 1.133,3086 1.161,6413
28.01.2020 1.133,1308 1.161,4591
27.01.2020 1.132,953 1.161,2768
24.01.2020 1.132,4189 1.160,7294
23.01.2020 1.132,2409 1.160,5469
22.01.2020 1.132,0629 1.160,3645
21.01.2020 1.131,885 1.160,1821
20.01.2020 1.131,7073 1.160,0
17.01.2020 1.131,1743 1.159,4537
16.01.2020 1.130,9966 1.159,2715
15.01.2020 1.130,8185 1.159,089
14.01.2020 1.130,6404 1.158,9064
13.01.2020 1.130,4622 1.158,7238
10.01.2020 1.129,9277 1.158,1759
09.01.2020 1.129,7493 1.157,993
08.01.2020 1.129,5712 1.157,8105
07.01.2020 1.129,3924 1.157,6272
06.01.2020 1.129,2139 1.157,4442
03.01.2020 1.128,6764 1.156,8933
02.01.2020 1.128,4966 1.156,709
01.01.2020 1.128,316 1.156,5239
30.12.2019 1.127,9543 1.156,1532
27.12.2019 1.127,4094 1.155,5946
26.12.2019 1.127,2277 1.155,4084
25.12.2019 1.127,046 1.155,2222
24.12.2019 1.126,8643 1.155,0359
23.12.2019 1.126,683 1.154,8501
20.12.2019 1.126,1406 1.154,2941
19.12.2019 1.125,9597 1.154,1087
18.12.2019 1.125,7794 1.153,9239
17.12.2019 1.125,5992 1.153,7392
16.12.2019 1.125,4196 1.153,5551
13.12.2019 1.124,8818 1.153,0038
12.12.2019 1.124,7025 1.152,8201
11.12.2019 1.124,5232 1.152,6363
10.12.2019 1.124,3441 1.152,4527
09.12.2019 1.124,1656 1.152,2697
06.12.2019 1.123,6305 1.151,7213
05.12.2019 1.123,4523 1.151,5386
04.12.2019 1.123,274 1.151,3559
03.12.2019 1.123,0961 1.151,1735
02.12.2019 1.122,9185 1.150,9915
29.11.2019 1.122,3856 1.150,4452
28.11.2019 1.122,2077 1.150,2629
27.11.2019 1.122,0303 1.150,0811
26.11.2019 1.121,8526 1.149,8989
25.11.2019 1.121,675 1.149,7169
22.11.2019 1.121,1422 1.149,1708
21.11.2019 1.120,9645 1.148,9886
20.11.2019 1.120,7866 1.148,8063
19.11.2019 1.120,6085 1.148,6237
18.11.2019 1.120,4304 1.148,4412
15.11.2019 1.119,8953 1.147,8927
14.11.2019 1.119,7161 1.147,709
13.11.2019 1.119,5368 1.147,5252
12.11.2019 1.119,3577 1.147,3416
11.11.2019 1.119,1785 1.147,158
08.11.2019 1.118,6416 1.146,6076
07.11.2019 1.118,4627 1.146,4243
06.11.2019 1.118,2839 1.146,241
05.11.2019 1.118,1047 1.146,0573
04.11.2019 1.117,9255 1.145,8736
01.11.2019 1.117,3878 1.145,3225
31.10.2019 1.117,2083 1.145,1385
30.10.2019 1.117,0289 1.144,9546
29.10.2019 1.116,8494 1.144,7706
28.10.2019 1.116,6695 1.144,5862
25.10.2019 1.116,1296 1.144,0328
24.10.2019 1.115,9497 1.143,8484
23.10.2019 1.115,7692 1.143,6634
22.10.2019 1.115,5888 1.143,4785
21.10.2019 1.115,4084 1.143,2936
18.10.2019 1.114,8649 1.142,7365
17.10.2019 1.114,6839 1.142,551
16.10.2019 1.114,5019 1.142,3644
15.10.2019 1.114,3196 1.142,1776
14.10.2019 1.114,1373 1.141,9907
11.10.2019 1.113,5885 1.141,4282
10.10.2019 1.113,4054 1.141,2405
09.10.2019 1.113,2221 1.141,0527
08.10.2019 1.113,0385 1.140,8645
07.10.2019 1.112,8549 1.140,6763
04.10.2019 1.112,3008 1.140,1083
02.10.2019 1.111,9306 1.139,7289
01.10.2019 1.111,745 1.139,5386
30.09.2019 1.111,5593 1.139,3483
27.09.2019 1.111,0009 1.138,7759
26.09.2019 1.110,8144 1.138,5848
25.09.2019 1.110,6276 1.138,3933
24.09.2019 1.110,4411 1.138,2021
23.09.2019 1.110,2555 1.138,0119
20.09.2019 1.109,6973 1.137,4397
19.09.2019 1.109,511 1.137,2488
18.09.2019 1.109,3247 1.137,0578
17.09.2019 1.109,1381 1.136,8666
16.09.2019 1.108,952 1.136,6758
13.09.2019 1.108,3955 1.136,1054
12.09.2019 1.108,21 1.135,9153
11.09.2019 1.108,0242 1.135,7248
10.09.2019 1.107,8384 1.135,5344
09.09.2019 1.107,6523 1.135,3436
06.09.2019 1.107,0942 1.134,7716
05.09.2019 1.106,9084 1.134,5811
04.09.2019 1.106,7222 1.134,3903
03.09.2019 1.106,5357 1.134,1991
02.09.2019 1.106,3488 1.134,0075
30.08.2019 1.105,7877 1.133,4324
29.08.2019 1.105,6004 1.133,2404
28.08.2019 1.105,4127 1.133,048
27.08.2019 1.105,2249 1.132,8555
26.08.2019 1.105,0366 1.132,6625
23.08.2019 1.104,4715 1.132,0833
22.08.2019 1.104,283 1.131,8901
21.08.2019 1.104,0939 1.131,6962
20.08.2019 1.103,9047 1.131,5023
19.08.2019 1.103,7156 1.131,3085
16.08.2019 1.103,1482 1.130,7269
15.08.2019 1.102,9588 1.130,5328
14.08.2019 1.102,769 1.130,3382
13.08.2019 1.102,5793 1.130,1438
12.08.2019 1.102,3896 1.129,9493
09.08.2019 1.101,8209 1.129,3664
08.08.2019 1.101,6311 1.129,1719
07.08.2019 1.101,4411 1.128,9771
06.08.2019 1.101,2511 1.128,7824
05.08.2019 1.101,0608 1.128,5873
02.08.2019 1.100,4896 1.128,0018
01.08.2019 1.100,2988 1.127,8063
31.07.2019 1.100,1086 1.127,6113
30.07.2019 1.099,9183 1.127,4163
29.07.2019 1.099,7279 1.127,2211
26.07.2019 1.099,1566 1.126,6355
25.07.2019 1.098,9661 1.126,4403
24.07.2019 1.098,775 1.126,2444
23.07.2019 1.098,5838 1.126,0484
22.07.2019 1.098,3925 1.125,8523
19.07.2019 1.097,8197 1.125,2652
18.07.2019 1.097,6285 1.125,0692
17.07.2019 1.097,4365 1.124,8724
16.07.2019 1.097,2445 1.124,6756
15.07.2019 1.097,0521 1.124,4784
12.07.2019 1.096,4735 1.123,8853
11.07.2019 1.096,2809 1.123,6879
10.07.2019 1.096,087 1.123,4892
09.07.2019 1.095,8931 1.123,2904
08.07.2019 1.095,6989 1.123,0914
05.07.2019 1.095,1179 1.122,4958
04.07.2019 1.094,9243 1.122,2974
03.07.2019 1.094,7309 1.122,0992
02.07.2019 1.094,5369 1.121,9003
01.07.2019 1.094,3427 1.121,7013
28.06.2019 1.093,7595 1.121,1035
27.06.2019 1.093,565 1.120,9041
26.06.2019 1.093,3706 1.120,7049
25.06.2019 1.093,1761 1.120,5055
24.06.2019 1.092,9817 1.120,3062
21.06.2019 1.092,3987 1.119,7087
20.06.2019 1.092,2044 1.119,5095
19.06.2019 1.092,0108 1.119,3111
18.06.2019 1.091,8172 1.119,1126
17.06.2019 1.091,6234 1.118,914
14.06.2019 1.091,0432 1.118,3193
13.06.2019 1.090,8494 1.118,1206
12.06.2019 1.090,6555 1.117,9219
11.06.2019 1.090,4613 1.117,7228
07.06.2019 1.089,6848 1.116,9269
06.06.2019 1.089,4908 1.116,7281
05.06.2019 1.089,2966 1.116,529
04.06.2019 1.089,1024 1.116,33
03.06.2019 1.088,9079 1.116,1306
31.05.2019 1.088,3247 1.115,5328
30.05.2019 1.088,13 1.115,3333
29.05.2019 1.087,9354 1.115,1338
28.05.2019 1.087,7411 1.114,9346
27.05.2019 1.087,547 1.114,7357
24.05.2019 1.086,9647 1.114,1388
23.05.2019 1.086,7706 1.113,9399
22.05.2019 1.086,5763 1.113,7407
21.05.2019 1.086,3823 1.113,5419
20.05.2019 1.086,1881 1.113,3428
17.05.2019 1.085,6053 1.112,7454
16.05.2019 1.085,4111 1.112,5464
15.05.2019 1.085,2172 1.112,3476
14.05.2019 1.085,0232 1.112,1488
13.05.2019 1.084,8291 1.111,9498
10.05.2019 1.084,2464 1.111,3526
09.05.2019 1.084,0521 1.111,1534
08.05.2019 1.083,8579 1.110,9543
07.05.2019 1.083,6634 1.110,755
06.05.2019 1.083,4689 1.110,5556
03.05.2019 1.082,8853 1.109,9574
02.05.2019 1.082,6908 1.109,7581
30.04.2019 1.082,3011 1.109,3586
29.04.2019 1.082,1061 1.109,1588
26.04.2019 1.081,5218 1.108,5598
25.04.2019 1.081,3272 1.108,3604
24.04.2019 1.081,1325 1.108,1608
23.04.2019 1.080,938 1.107,9615
22.04.2019 1.080,7436 1.107,7622
18.04.2019 1.079,9659 1.106,965
17.04.2019 1.079,7713 1.106,7656
16.04.2019 1.079,577 1.106,5664
15.04.2019 1.079,3829 1.106,3675
12.04.2019 1.078,8006 1.105,7706
11.04.2019 1.078,6067 1.105,5719
10.04.2019 1.078,4125 1.105,3728
09.04.2019 1.078,2183 1.105,1738
08.04.2019 1.078,0242 1.104,9748
05.04.2019 1.077,4431 1.104,3792
04.04.2019 1.077,2494 1.104,1806
03.04.2019 1.077,0556 1.103,982
02.04.2019 1.076,8618 1.103,7833
01.04.2019 1.076,6676 1.103,5843
29.03.2019 1.076,0852 1.102,9873
28.03.2019 1.075,8909 1.102,7882
27.03.2019 1.075,6967 1.102,5891
26.03.2019 1.075,5026 1.102,3902
25.03.2019 1.075,3088 1.102,1915
22.03.2019 1.074,7268 1.101,595
21.03.2019 1.074,5332 1.101,3965
20.03.2019 1.074,3395 1.101,198
19.03.2019 1.074,146 1.100,9997
18.03.2019 1.073,9525 1.100,8013
15.03.2019 1.073,3727 1.100,207
14.03.2019 1.073,1795 1.100,009
13.03.2019 1.072,9863 1.099,811
12.03.2019 1.072,7929 1.099,6127
11.03.2019 1.072,5993 1.099,4143
08.03.2019 1.072,0194 1.098,8199
07.03.2019 1.071,8261 1.098,6218
06.03.2019 1.071,6329 1.098,4237
05.03.2019 1.071,44 1.098,226
04.03.2019 1.071,2471 1.098,0283
01.03.2019 1.070,6688 1.097,4355
28.02.2019 1.070,4758 1.097,2377
27.02.2019 1.070,2829 1.097,04
26.02.2019 1.070,0899 1.096,8421
25.02.2019 1.069,8973 1.096,6447
22.02.2019 1.069,3195 1.096,0525
21.02.2019 1.069,1268 1.095,855
20.02.2019 1.068,9344 1.095,6578
19.02.2019 1.068,742 1.095,4606
18.02.2019 1.068,5495 1.095,2632
15.02.2019 1.067,9728 1.094,6721
14.02.2019 1.067,7806 1.094,4751
13.02.2019 1.067,5882 1.094,2779
12.02.2019 1.067,3957 1.094,0806
11.02.2019 1.067,2031 1.093,8832
08.02.2019 1.066,625 1.093,2906
07.02.2019 1.066,4319 1.093,0927
06.02.2019 1.066,239 1.092,895
05.02.2019 1.066,0462 1.092,6974
04.02.2019 1.065,8534 1.092,4997
01.02.2019 1.065,2751 1.091,907
31.01.2019 1.065,0824 1.091,7095
30.01.2019 1.064,8899 1.091,5121
29.01.2019 1.064,6977 1.091,3151
28.01.2019 1.064,5054 1.091,118
25.01.2019 1.063,9291 1.090,5273
24.01.2019 1.063,737 1.090,3304
23.01.2019 1.063,5447 1.090,1333
22.01.2019 1.063,3521 1.089,9359
21.01.2019 1.063,1598 1.089,7388
18.01.2019 1.062,5837 1.089,1483
17.01.2019 1.062,3918 1.088,9516
16.01.2019 1.062,1996 1.088,7546
15.01.2019 1.062,0076 1.088,5578
14.01.2019 1.061,8156 1.088,361
11.01.2019 1.061,24 1.087,771
10.01.2019 1.061,048 1.087,5742
09.01.2019 1.060,8559 1.087,3773
08.01.2019 1.060,6639 1.087,1805
07.01.2019 1.060,4721 1.086,9839
04.01.2019 1.059,8962 1.086,3936
03.01.2019 1.059,7045 1.086,1971
02.01.2019 1.059,513 1.086,0008
01.01.2019 1.059,3217 1.085,8047
31.12.2018 1.059,1304 1.085,6087
28.12.2018 1.058,5553 1.085,0192
27.12.2018 1.058,3635 1.084,8226
26.12.2018 1.058,1723 1.084,6266
25.12.2018 1.057,9812 1.084,4307
24.12.2018 1.057,79 1.084,2348
21.12.2018 1.057,2168 1.083,6472
20.12.2018 1.057,0258 1.083,4514
19.12.2018 1.056,8356 1.083,2565
18.12.2018 1.056,6457 1.083,0618
17.12.2018 1.056,4558 1.082,8672
14.12.2018 1.055,8878 1.082,285
13.12.2018 1.055,6985 1.082,091
12.12.2018 1.055,5097 1.081,8974
11.12.2018 1.055,3211 1.081,7041
10.12.2018 1.055,1329 1.081,5112
07.12.2018 1.054,5704 1.080,9347
06.12.2018 1.054,3833 1.080,7429
05.12.2018 1.054,1964 1.080,5513
04.12.2018 1.054,0096 1.080,3598
03.12.2018 1.053,8229 1.080,1685
30.11.2018 1.053,2658 1.079,5974
29.11.2018 1.053,0801 1.079,4071
28.11.2018 1.052,8945 1.079,2169
27.11.2018 1.052,7088 1.079,0265
26.11.2018 1.052,5235 1.078,8366
23.11.2018 1.051,9693 1.078,2685
22.11.2018 1.051,7848 1.078,0794
21.11.2018 1.051,6003 1.077,8903
20.11.2018 1.051,4161 1.077,7015
19.11.2018 1.051,2321 1.077,5129
16.11.2018 1.050,6804 1.076,9474
15.11.2018 1.050,4965 1.076,7589
14.11.2018 1.050,3124 1.076,5702
13.11.2018 1.050,1284 1.076,3816
12.11.2018 1.049,9445 1.076,1931
09.11.2018 1.049,3923 1.075,6271
08.11.2018 1.049,2082 1.075,4384
07.11.2018 1.049,0242 1.075,2498
06.11.2018 1.048,8402 1.075,0612
05.11.2018 1.048,6562 1.074,8726
02.11.2018 1.048,1044 1.074,307
01.11.2018 1.047,9206 1.074,1186
31.10.2018 1.047,737 1.073,9304
30.10.2018 1.047,5537 1.073,7425
29.10.2018 1.047,3704 1.073,5547
26.10.2018 1.046,8211 1.072,9916
25.10.2018 1.046,6381 1.072,8041
24.10.2018 1.046,4551 1.072,6165
23.10.2018 1.046,2725 1.072,4293
22.10.2018 1.046,0898 1.072,242
19.10.2018 1.045,5425 1.071,6811
18.10.2018 1.045,3602 1.071,4942
17.10.2018 1.045,1778 1.071,3072
16.10.2018 1.044,9953 1.071,1202
15.10.2018 1.044,8128 1.070,9331
12.10.2018 1.044,2663 1.070,373
11.10.2018 1.044,0842 1.070,1863
10.10.2018 1.043,902 1.069,9996
09.10.2018 1.043,7197 1.069,8127
08.10.2018 1.043,5375 1.069,6259
05.10.2018 1.042,992 1.069,0668
04.10.2018 1.042,8101 1.068,8804
03.10.2018 1.042,6282 1.068,6939
02.10.2018 1.042,4465 1.068,5077
01.10.2018 1.042,2651 1.068,3217
28.09.2018 1.041,7216 1.067,7646
27.09.2018 1.041,5406 1.067,5791
26.09.2018 1.041,36 1.067,394
25.09.2018 1.041,1798 1.067,2093
24.09.2018 1.041,0 1.067,025