Zeit Basispreis Stop Loss
02.08.2021 1.092,9473 1.147,5947
30.07.2021 1.092,5749 1.147,2036
29.07.2021 1.092,4506 1.147,0731
28.07.2021 1.092,3264 1.146,9427
27.07.2021 1.092,2023 1.146,8124
26.07.2021 1.092,0783 1.146,6822
23.07.2021 1.091,7066 1.146,2919
22.07.2021 1.091,5826 1.146,1617
21.07.2021 1.091,4587 1.146,0316
20.07.2021 1.091,3347 1.145,9014
19.07.2021 1.091,2109 1.145,7714
16.07.2021 1.090,8397 1.145,3817
15.07.2021 1.090,7158 1.145,2516
14.07.2021 1.090,5919 1.145,1215
13.07.2021 1.090,4679 1.144,9913
12.07.2021 1.090,3439 1.144,8611
09.07.2021 1.089,9715 1.144,4701
08.07.2021 1.089,8474 1.144,3398
07.07.2021 1.089,7232 1.144,2094
06.07.2021 1.089,599 1.144,079
05.07.2021 1.089,4748 1.143,9485
02.07.2021 1.089,1024 1.143,5575
01.07.2021 1.088,9783 1.143,4272
30.06.2021 1.088,8543 1.143,297
29.06.2021 1.088,7303 1.143,1668
28.06.2021 1.088,6062 1.143,0365
25.06.2021 1.088,2347 1.142,6464
24.06.2021 1.088,1109 1.142,5164
23.06.2021 1.087,9872 1.142,3866
22.06.2021 1.087,8636 1.142,2568
21.06.2021 1.087,7398 1.142,1268
18.06.2021 1.087,3691 1.141,7376
17.06.2021 1.087,2455 1.141,6078
16.06.2021 1.087,1222 1.141,4783
15.06.2021 1.086,999 1.141,349
14.06.2021 1.086,876 1.141,2198
11.06.2021 1.086,5072 1.140,8326
10.06.2021 1.086,3843 1.140,7035
09.06.2021 1.086,2614 1.140,5745
08.06.2021 1.086,1384 1.140,4453
07.06.2021 1.086,0153 1.140,3161
04.06.2021 1.085,6461 1.139,9284
03.06.2021 1.085,5231 1.139,7993
02.06.2021 1.085,3999 1.139,6699
01.06.2021 1.085,2766 1.139,5404
31.05.2021 1.085,1535 1.139,4112
28.05.2021 1.084,7841 1.139,0233
27.05.2021 1.084,6608 1.138,8938
26.05.2021 1.084,5375 1.138,7644
25.05.2021 1.084,4143 1.138,635
21.05.2021 1.083,9215 1.138,1176
20.05.2021 1.083,7983 1.137,9882
19.05.2021 1.083,675 1.137,8588
18.05.2021 1.083,5516 1.137,7292
17.05.2021 1.083,4283 1.137,5997
14.05.2021 1.083,0585 1.137,2114
13.05.2021 1.082,9351 1.137,0819
12.05.2021 1.082,8118 1.136,9524
11.05.2021 1.082,6887 1.136,8231
10.05.2021 1.082,5655 1.136,6938
07.05.2021 1.082,1956 1.136,3054
06.05.2021 1.082,0725 1.136,1761
05.05.2021 1.081,9491 1.136,0466
04.05.2021 1.081,8256 1.135,9169
03.05.2021 1.081,7022 1.135,7873
30.04.2021 1.081,3321 1.135,3987
29.04.2021 1.081,2087 1.135,2691
28.04.2021 1.081,0852 1.135,1395
27.04.2021 1.080,9618 1.135,0099
26.04.2021 1.080,8384 1.134,8803
23.04.2021 1.080,4682 1.134,4916
22.04.2021 1.080,345 1.134,3623
21.04.2021 1.080,2217 1.134,2328
20.04.2021 1.080,0985 1.134,1034
19.04.2021 1.079,9751 1.133,9739
16.04.2021 1.079,6048 1.133,585
15.04.2021 1.079,4814 1.133,4555
14.04.2021 1.079,358 1.133,3259
13.04.2021 1.079,2346 1.133,1963
12.04.2021 1.079,1113 1.133,0669
09.04.2021 1.078,7417 1.132,6788
08.04.2021 1.078,6185 1.132,5494
07.04.2021 1.078,4953 1.132,4201
06.04.2021 1.078,3722 1.132,2908
05.04.2021 1.078,2491 1.132,1616
01.04.2021 1.077,7569 1.131,6447
31.03.2021 1.077,6338 1.131,5155
30.03.2021 1.077,5106 1.131,3861
26.03.2021 1.077,019 1.130,87
25.03.2021 1.076,8961 1.130,7409
24.03.2021 1.076,7732 1.130,6119
23.03.2021 1.076,6503 1.130,4828
22.03.2021 1.076,5275 1.130,3539
19.03.2021 1.076,1591 1.129,9671
18.03.2021 1.076,0362 1.129,838
16.03.2021 1.075,7906 1.129,5801
15.03.2021 1.075,6679 1.129,4513
12.03.2021 1.075,3 1.129,065
11.03.2021 1.075,1774 1.128,9363
10.03.2021 1.075,0548 1.128,8075
09.03.2021 1.074,9322 1.128,6788
08.03.2021 1.074,8096 1.128,5501
05.03.2021 1.074,4422 1.128,1643
04.03.2021 1.074,3197 1.128,0357
03.03.2021 1.074,1973 1.127,9072
02.03.2021 1.074,0747 1.127,7784
26.02.2021 1.073,5836 1.127,2628
25.02.2021 1.073,4609 1.127,1339
24.02.2021 1.073,3382 1.127,0051
23.02.2021 1.073,2154 1.126,8762
22.02.2021 1.073,0927 1.126,7473
19.02.2021 1.072,7248 1.126,361
18.02.2021 1.072,6023 1.126,2324
17.02.2021 1.072,4798 1.126,1038
16.02.2021 1.072,3574 1.125,9753
15.02.2021 1.072,2351 1.125,8469
12.02.2021 1.071,8682 1.125,4616
11.02.2021 1.071,7458 1.125,3331
10.02.2021 1.071,6235 1.125,2047
09.02.2021 1.071,501 1.125,0761
08.02.2021 1.071,3784 1.124,9473
05.02.2021 1.071,0108 1.124,5613
04.02.2021 1.070,8881 1.124,4325
03.02.2021 1.070,7658 1.124,3041
02.02.2021 1.070,6434 1.124,1756
01.02.2021 1.070,5211 1.124,0472
29.01.2021 1.070,1537 1.123,6614
28.01.2021 1.070,0312 1.123,5328
27.01.2021 1.069,9087 1.123,4041
26.01.2021 1.069,7862 1.123,2755
25.01.2021 1.069,6636 1.123,1468
22.01.2021 1.069,2961 1.122,7609
21.01.2021 1.069,1734 1.122,6321
20.01.2021 1.069,0508 1.122,5033
19.01.2021 1.068,9282 1.122,3746
18.01.2021 1.068,8056 1.122,2459
15.01.2021 1.068,4379 1.121,8598
14.01.2021 1.068,3154 1.121,7312
13.01.2021 1.068,193 1.121,6027
12.01.2021 1.068,0706 1.121,4741
11.01.2021 1.067,9482 1.121,3456
08.01.2021 1.067,5811 1.120,9602
07.01.2021 1.067,4586 1.120,8315
06.01.2021 1.067,3361 1.120,7029
05.01.2021 1.067,2136 1.120,5743
04.01.2021 1.067,0909 1.120,4454
31.12.2020 1.066,5998 1.119,9298
30.12.2020 1.066,477 1.119,8009
29.12.2020 1.066,3542 1.119,6719
28.12.2020 1.066,2314 1.119,543
25.12.2020 1.065,8633 1.119,1565
24.12.2020 1.065,7406 1.119,0276
23.12.2020 1.065,6178 1.118,8987
22.12.2020 1.065,4952 1.118,77
21.12.2020 1.065,3725 1.118,6411
18.12.2020 1.065,0047 1.118,2549
17.12.2020 1.064,8819 1.118,126
16.12.2020 1.064,7589 1.117,9968
15.12.2020 1.064,6361 1.117,8679
14.12.2020 1.064,5133 1.117,739
11.12.2020 1.064,1445 1.117,3517
10.12.2020 1.064,0217 1.117,2228
09.12.2020 1.063,8991 1.117,0941
08.12.2020 1.063,7765 1.116,9653
07.12.2020 1.063,654 1.116,8367
04.12.2020 1.063,2861 1.116,4504
03.12.2020 1.063,1635 1.116,3217
02.12.2020 1.063,0409 1.116,1929
01.12.2020 1.062,9184 1.116,0643
30.11.2020 1.062,7958 1.115,9356
27.11.2020 1.062,428 1.115,5494
26.11.2020 1.062,3056 1.115,4209
25.11.2020 1.062,1833 1.115,2925
24.11.2020 1.062,0611 1.115,1642
23.11.2020 1.061,9387 1.115,0356
20.11.2020 1.061,5716 1.114,6502
19.11.2020 1.061,4494 1.114,5219
18.11.2020 1.061,3272 1.114,3936
17.11.2020 1.061,2049 1.114,2651
16.11.2020 1.061,0828 1.114,1369
13.11.2020 1.060,7172 1.113,7531
12.11.2020 1.060,5952 1.113,625
11.11.2020 1.060,4732 1.113,4969
10.11.2020 1.060,3513 1.113,3689
09.11.2020 1.060,2297 1.113,2412
06.11.2020 1.059,8651 1.112,8584
05.11.2020 1.059,7436 1.112,7308
04.11.2020 1.059,6219 1.112,603
03.11.2020 1.059,5001 1.112,4751
02.11.2020 1.059,3783 1.112,3472
30.10.2020 1.059,0129 1.111,9635
29.10.2020 1.058,8909 1.111,8354
28.10.2020 1.058,7689 1.111,7073
27.10.2020 1.058,647 1.111,5794
26.10.2020 1.058,5249 1.111,4511
23.10.2020 1.058,1584 1.111,0663
22.10.2020 1.058,0365 1.110,9383
19.10.2020 1.057,6711 1.110,5547
16.10.2020 1.057,3053 1.110,1706
15.10.2020 1.057,1835 1.110,0427
14.10.2020 1.057,0618 1.109,9149
13.10.2020 1.056,94 1.109,787
12.10.2020 1.056,8183 1.109,6592
09.10.2020 1.056,4534 1.109,2761
08.10.2020 1.056,3317 1.109,1483
07.10.2020 1.056,21 1.109,0205
06.10.2020 1.056,0886 1.108,893
05.10.2020 1.055,9671 1.108,7655
02.10.2020 1.055,6029 1.108,383
01.10.2020 1.055,4815 1.108,2556
30.09.2020 1.055,3599 1.108,1279
29.09.2020 1.055,2383 1.108,0002
28.09.2020 1.055,1168 1.107,8726
25.09.2020 1.054,7524 1.107,49
24.09.2020 1.054,631 1.107,3626
23.09.2020 1.054,5095 1.107,235
22.09.2020 1.054,3879 1.107,1073
21.09.2020 1.054,2663 1.106,9796
18.09.2020 1.053,9013 1.106,5964
17.09.2020 1.053,7796 1.106,4686
16.09.2020 1.053,6581 1.106,341
15.09.2020 1.053,5366 1.106,2134
14.09.2020 1.053,4151 1.106,0859
11.09.2020 1.053,0507 1.105,7032
10.09.2020 1.052,9293 1.105,5758
09.09.2020 1.052,8079 1.105,4483
08.09.2020 1.052,6864 1.105,3207
07.09.2020 1.052,5649 1.105,1931
04.09.2020 1.052,2006 1.104,8106
03.09.2020 1.052,0791 1.104,6831
02.09.2020 1.051,9577 1.104,5556
01.09.2020 1.051,8363 1.104,4281
31.08.2020 1.051,7149 1.104,3006
28.08.2020 1.051,3507 1.103,9182
27.08.2020 1.051,2294 1.103,7909
26.08.2020 1.051,108 1.103,6634
25.08.2020 1.050,9863 1.103,5356
24.08.2020 1.050,8645 1.103,4077
21.08.2020 1.050,499 1.103,024
20.08.2020 1.050,3769 1.102,8957
19.08.2020 1.050,2552 1.102,768
18.08.2020 1.050,1339 1.102,6406
17.08.2020 1.050,0125 1.102,5131
14.08.2020 1.049,6494 1.102,1319
13.08.2020 1.049,5281 1.102,0045
12.08.2020 1.049,4069 1.101,8772
11.08.2020 1.049,2855 1.101,7498
10.08.2020 1.049,164 1.101,6222
07.08.2020 1.048,8001 1.101,2401
06.08.2020 1.048,6791 1.101,1131
05.08.2020 1.048,5581 1.100,986
04.08.2020 1.048,4373 1.100,8592
03.08.2020 1.048,3162 1.100,732
31.07.2020 1.047,9534 1.100,3511
30.07.2020 1.047,8324 1.100,224
29.07.2020 1.047,7113 1.100,0969
28.07.2020 1.047,59 1.099,9695
27.07.2020 1.047,4688 1.099,8422
24.07.2020 1.047,1047 1.099,4599
23.07.2020 1.046,9834 1.099,3326
22.07.2020 1.046,8619 1.099,205
21.07.2020 1.046,7405 1.099,0775
20.07.2020 1.046,6191 1.098,9501
17.07.2020 1.046,2547 1.098,5674
16.07.2020 1.046,133 1.098,4397
15.07.2020 1.046,0115 1.098,3121
14.07.2020 1.045,8902 1.098,1847
13.07.2020 1.045,7689 1.098,0573
10.07.2020 1.045,4052 1.097,6755
09.07.2020 1.045,2839 1.097,5481
08.07.2020 1.045,1623 1.097,4204
07.07.2020 1.045,0409 1.097,2929
06.07.2020 1.044,92 1.097,166
03.07.2020 1.044,5577 1.096,7856
02.07.2020 1.044,4369 1.096,6587
01.07.2020 1.044,316 1.096,5318
30.06.2020 1.044,1953 1.096,4051
29.06.2020 1.044,0743 1.096,278
26.06.2020 1.043,7109 1.095,8964
24.06.2020 1.043,4685 1.095,6419
23.06.2020 1.043,3472 1.095,5146
22.06.2020 1.043,2259 1.095,3872
19.06.2020 1.042,8618 1.095,0049
18.06.2020 1.042,7404 1.094,8774
17.06.2020 1.042,6189 1.094,7498
16.06.2020 1.042,4975 1.094,6224
15.06.2020 1.042,3761 1.094,4949
12.06.2020 1.042,0118 1.094,1124
11.06.2020 1.041,8907 1.093,9852
10.06.2020 1.041,7694 1.093,8579
09.06.2020 1.041,6482 1.093,7306
08.06.2020 1.041,5274 1.093,6038
05.06.2020 1.041,1647 1.093,2229
04.06.2020 1.041,044 1.093,0962
03.06.2020 1.040,9233 1.092,9695
02.06.2020 1.040,8025 1.092,8426
01.06.2020 1.040,6817 1.092,7158
29.05.2020 1.040,3191 1.092,3351
28.05.2020 1.040,1985 1.092,2084
27.05.2020 1.040,0779 1.092,0818
26.05.2020 1.039,9575 1.091,9554
25.05.2020 1.039,8369 1.091,8287
22.05.2020 1.039,4754 1.091,4492
21.05.2020 1.039,3551 1.091,3229
20.05.2020 1.039,2346 1.091,1963
19.05.2020 1.039,1142 1.091,0699
18.05.2020 1.038,9938 1.090,9435
15.05.2020 1.038,6327 1.090,5643
14.05.2020 1.038,5121 1.090,4377
13.05.2020 1.038,3914 1.090,311
12.05.2020 1.038,2707 1.090,1842
11.05.2020 1.038,1498 1.090,0573
08.05.2020 1.037,7868 1.089,6761
07.05.2020 1.037,6658 1.089,5491
06.05.2020 1.037,5441 1.089,4213
05.05.2020 1.037,4217 1.089,2928
04.05.2020 1.037,2989 1.089,1638
30.04.2020 1.036,8023 1.088,6424
29.04.2020 1.036,6765 1.088,5103
28.04.2020 1.036,5497 1.088,3772
27.04.2020 1.036,4219 1.088,243
24.04.2020 1.036,0385 1.087,8404
23.04.2020 1.035,9094 1.087,7049
22.04.2020 1.035,7779 1.087,5668
21.04.2020 1.035,6449 1.087,4271
20.04.2020 1.035,5106 1.087,2861
17.04.2020 1.035,1075 1.086,8629
16.04.2020 1.034,9719 1.086,7205
15.04.2020 1.034,8353 1.086,5771
14.04.2020 1.034,6975 1.086,4324
13.04.2020 1.034,5593 1.086,2873
09.04.2020 1.034,0062 1.085,7065
08.04.2020 1.033,8675 1.085,5609
07.04.2020 1.033,7278 1.085,4142
06.04.2020 1.033,5865 1.085,2658
03.04.2020 1.033,1573 1.084,8152
02.04.2020 1.033,0144 1.084,6651
01.04.2020 1.032,8705 1.084,514
31.03.2020 1.032,7273 1.084,3637
30.03.2020 1.032,5843 1.084,2135
27.03.2020 1.032,1551 1.083,7629
26.03.2020 1.032,0135 1.083,6142
25.03.2020 1.031,8714 1.083,465
24.03.2020 1.031,7303 1.083,3168
23.03.2020 1.031,5886 1.083,168
20.03.2020 1.031,1651 1.082,7234
19.03.2020 1.031,0241 1.082,5753
18.03.2020 1.030,8874 1.082,4318
17.03.2020 1.030,7514 1.082,289
16.03.2020 1.030,6194 1.082,1504
13.03.2020 1.030,2073 1.081,7177
12.03.2020 1.030,0727 1.081,5763
11.03.2020 1.029,9355 1.081,4323
10.03.2020 1.029,7979 1.081,2878
09.03.2020 1.029,6628 1.081,1459
06.03.2020 1.029,2457 1.080,708
05.03.2020 1.029,1026 1.080,5577
04.03.2020 1.028,9592 1.080,4072
03.03.2020 1.028,8055 1.080,2458
02.03.2020 1.028,6525 1.080,0851
28.02.2020 1.028,1799 1.079,5889
27.02.2020 1.028,0205 1.079,4215
26.02.2020 1.027,8605 1.079,2535
25.02.2020 1.027,7003 1.079,0853
24.02.2020 1.027,54 1.078,917
21.02.2020 1.027,0584 1.078,4113
20.02.2020 1.026,8978 1.078,2427
19.02.2020 1.026,737 1.078,0739
18.02.2020 1.026,576 1.077,9048
17.02.2020 1.026,415 1.077,7358
14.02.2020 1.025,9313 1.077,2279
13.02.2020 1.025,7701 1.077,0586
12.02.2020 1.025,6091 1.076,8896
11.02.2020 1.025,4481 1.076,7205
10.02.2020 1.025,287 1.076,5514
07.02.2020 1.024,8032 1.076,0434
06.02.2020 1.024,6418 1.075,8739
05.02.2020 1.024,4805 1.075,7045
04.02.2020 1.024,3193 1.075,5353
03.02.2020 1.024,1581 1.075,366
31.01.2020 1.023,6751 1.074,8589
30.01.2020 1.023,5143 1.074,69
29.01.2020 1.023,3538 1.074,5215
28.01.2020 1.023,1932 1.074,3529
27.01.2020 1.023,0327 1.074,1843
24.01.2020 1.022,5504 1.073,6779
23.01.2020 1.022,3896 1.073,5091
22.01.2020 1.022,2289 1.073,3403
21.01.2020 1.022,0682 1.073,1716
20.01.2020 1.021,9077 1.073,0031
17.01.2020 1.021,4264 1.072,4977
16.01.2020 1.021,2659 1.072,3292
15.01.2020 1.021,1051 1.072,1604
14.01.2020 1.020,9443 1.071,9915
13.01.2020 1.020,7833 1.071,8225
10.01.2020 1.020,3006 1.071,3156
09.01.2020 1.020,1395 1.071,1465
08.01.2020 1.019,9787 1.070,9776
07.01.2020 1.019,8173 1.070,8082
06.01.2020 1.019,6561 1.070,6389
03.01.2020 1.019,1708 1.070,1293
02.01.2020 1.019,0085 1.069,9589
01.01.2020 1.018,8455 1.069,7878
30.12.2019 1.018,5188 1.069,4447
27.12.2019 1.018,0268 1.068,9281
26.12.2019 1.017,8627 1.068,7558
25.12.2019 1.017,6987 1.068,5836
24.12.2019 1.017,5346 1.068,4113
23.12.2019 1.017,3709 1.068,2394
20.12.2019 1.016,8811 1.067,7252
19.12.2019 1.016,7177 1.067,5536
18.12.2019 1.016,5549 1.067,3826
17.12.2019 1.016,3922 1.067,2118
16.12.2019 1.016,23 1.067,0415
13.12.2019 1.015,7444 1.066,5316
12.12.2019 1.015,5825 1.066,3616
11.12.2019 1.015,4206 1.066,1916
10.12.2019 1.015,2588 1.066,0217
09.12.2019 1.015,0976 1.065,8525
06.12.2019 1.014,6144 1.065,3451
05.12.2019 1.014,4535 1.065,1762
04.12.2019 1.014,2925 1.065,0071
03.12.2019 1.014,1318 1.064,8384
02.12.2019 1.013,9714 1.064,67
29.11.2019 1.013,4902 1.064,1647
28.11.2019 1.013,3295 1.063,996
27.11.2019 1.013,1693 1.063,8278
26.11.2019 1.013,0089 1.063,6593
25.11.2019 1.012,8485 1.063,4909
22.11.2019 1.012,3674 1.062,9858
21.11.2019 1.012,2069 1.062,8172
20.11.2019 1.012,0462 1.062,6485
19.11.2019 1.011,8854 1.062,4797
18.11.2019 1.011,7245 1.062,3107
15.11.2019 1.011,2414 1.061,8035
14.11.2019 1.011,0796 1.061,6336
13.11.2019 1.010,9177 1.061,4636
12.11.2019 1.010,7559 1.061,2937
11.11.2019 1.010,5941 1.061,1238
08.11.2019 1.010,1093 1.060,6148
07.11.2019 1.009,9478 1.060,4452
06.11.2019 1.009,7864 1.060,2757
05.11.2019 1.009,6246 1.060,1058
04.11.2019 1.009,4628 1.059,9359
01.11.2019 1.008,9773 1.059,4262
31.10.2019 1.008,8152 1.059,256
30.10.2019 1.008,6532 1.059,0859
29.10.2019 1.008,4911 1.058,9157
28.10.2019 1.008,3287 1.058,7451
25.10.2019 1.007,8412 1.058,2333
24.10.2019 1.007,6787 1.058,0626
23.10.2019 1.007,5157 1.057,8915
22.10.2019 1.007,3528 1.057,7204
21.10.2019 1.007,1899 1.057,5494
18.10.2019 1.006,6991 1.057,0341
17.10.2019 1.006,5356 1.056,8624
16.10.2019 1.006,3713 1.056,6899
15.10.2019 1.006,2067 1.056,517
14.10.2019 1.006,0421 1.056,3442
11.10.2019 1.005,5466 1.055,8239
10.10.2019 1.005,3812 1.055,6503
09.10.2019 1.005,2157 1.055,4765
08.10.2019 1.005,0499 1.055,3024
07.10.2019 1.004,8841 1.055,1283
04.10.2019 1.004,3837 1.054,6029
02.10.2019 1.004,0493 1.054,2518
01.10.2019 1.003,8817 1.054,0758
30.09.2019 1.003,714 1.053,8997
27.09.2019 1.003,2098 1.053,3703
26.09.2019 1.003,0414 1.053,1935
25.09.2019 1.002,8728 1.053,0164
24.09.2019 1.002,7044 1.052,8396
23.09.2019 1.002,5368 1.052,6636
20.09.2019 1.002,0327 1.052,1343
19.09.2019 1.001,8644 1.051,9576
18.09.2019 1.001,6962 1.051,781
17.09.2019 1.001,5277 1.051,6041
16.09.2019 1.001,3597 1.051,4277
13.09.2019 1.000,8572 1.050,9001
12.09.2019 1.000,6897 1.050,7242
11.09.2019 1.000,5219 1.050,548
10.09.2019 1.000,3541 1.050,3718
09.09.2019 1.000,186 1.050,1953
06.09.2019 999,6821 1.049,6662
05.09.2019 999,5143 1.049,49
04.09.2019 999,3462 1.049,3135
03.09.2019 999,1778 1.049,1367
02.09.2019 999,009 1.048,9595
30.08.2019 998,5023 1.048,4274
29.08.2019 998,3331 1.048,2498
28.08.2019 998,1636 1.048,0718
27.08.2019 997,9941 1.047,8938
26.08.2019 997,8241 1.047,7153
23.08.2019 997,3138 1.047,1795
22.08.2019 997,1436 1.047,0008
21.08.2019 996,9728 1.046,8214
20.08.2019 996,802 1.046,6421
19.08.2019 996,6312 1.046,4628
16.08.2019 996,1189 1.045,9248
15.08.2019 995,9479 1.045,7453
14.08.2019 995,7765 1.045,5653
13.08.2019 995,6052 1.045,3855
12.08.2019 995,4339 1.045,2056
09.08.2019 994,9203 1.044,6663
08.08.2019 994,749 1.044,4865
07.08.2019 994,5774 1.044,3063
06.08.2019 994,4058 1.044,1261
05.08.2019 994,2339 1.043,9456
02.08.2019 993,7181 1.043,404
01.08.2019 993,5458 1.043,2231
31.07.2019 993,374 1.043,0427
30.07.2019 993,2021 1.042,8622
29.07.2019 993,0301 1.042,6816
26.07.2019 992,5142 1.042,1399
25.07.2019 992,3422 1.041,9593
24.07.2019 992,1696 1.041,7781
23.07.2019 991,9969 1.041,5967
22.07.2019 991,8242 1.041,4154
19.07.2019 991,307 1.040,8724
18.07.2019 991,1343 1.040,691
17.07.2019 990,9609 1.040,5089
16.07.2019 990,7875 1.040,3269
15.07.2019 990,6138 1.040,1445
12.07.2019 990,0914 1.039,596
11.07.2019 989,9175 1.039,4134
10.07.2019 989,7424 1.039,2295
09.07.2019 989,5673 1.039,0457
08.07.2019 989,392 1.038,8616
05.07.2019 988,8674 1.038,3108
04.07.2019 988,6926 1.038,1272
03.07.2019 988,518 1.037,9439
02.07.2019 988,3429 1.037,76
01.07.2019 988,1676 1.037,576
28.06.2019 987,641 1.037,0231
27.06.2019 987,4654 1.036,8387
26.06.2019 987,2898 1.036,6543
25.06.2019 987,1142 1.036,4699
24.06.2019 986,9387 1.036,2856
21.06.2019 986,4123 1.035,7329
20.06.2019 986,2369 1.035,5487
19.06.2019 986,0621 1.035,3652
18.06.2019 985,8873 1.035,1817
17.06.2019 985,7123 1.034,9979
14.06.2019 985,1884 1.034,4478
13.06.2019 985,0134 1.034,2641
12.06.2019 984,8383 1.034,0802
11.06.2019 984,663 1.033,8962
07.06.2019 983,9618 1.033,1599
06.06.2019 983,7866 1.032,9759
05.06.2019 983,6112 1.032,7918
04.06.2019 983,4358 1.032,6076
03.06.2019 983,2602 1.032,4232
31.05.2019 982,7336 1.031,8703
30.05.2019 982,5578 1.031,6857
29.05.2019 982,3821 1.031,5012
28.05.2019 982,2067 1.031,317
27.05.2019 982,0315 1.031,1331
24.05.2019 981,5057 1.030,581
23.05.2019 981,3304 1.030,3969
22.05.2019 981,155 1.030,2128
21.05.2019 980,9798 1.030,0288
20.05.2019 980,8045 1.029,8447
17.05.2019 980,2783 1.029,2922
16.05.2019 980,103 1.029,1082
15.05.2019 979,9279 1.028,9243
14.05.2019 979,7527 1.028,7403
13.05.2019 979,5775 1.028,5564
10.05.2019 979,0513 1.028,0039
09.05.2019 978,8758 1.027,8196
08.05.2019 978,7004 1.027,6354
07.05.2019 978,5247 1.027,4509
06.05.2019 978,349 1.027,2665
03.05.2019 977,8221 1.026,7132
02.05.2019 977,6465 1.026,5288
30.04.2019 977,2946 1.026,1593
29.04.2019 977,1186 1.025,9745
26.04.2019 976,591 1.025,4206
25.04.2019 976,4153 1.025,2361
24.04.2019 976,2395 1.025,0515
23.04.2019 976,0639 1.024,8671
22.04.2019 975,8883 1.024,6827
18.04.2019 975,1861 1.023,9454
17.04.2019 975,0104 1.023,7609
16.04.2019 974,8349 1.023,5766
15.04.2019 974,6596 1.023,3926
12.04.2019 974,1338 1.022,8405
11.04.2019 973,9587 1.022,6566
10.04.2019 973,7834 1.022,4726
09.04.2019 973,608 1.022,2884
08.04.2019 973,4327 1.022,1043
05.04.2019 972,908 1.021,5534
04.04.2019 972,7331 1.021,3698
03.04.2019 972,5581 1.021,186
02.04.2019 972,3831 1.021,0023
01.04.2019 972,2077 1.020,8181
29.03.2019 971,6818 1.020,2659
28.03.2019 971,5063 1.020,0816
27.03.2019 971,331 1.019,8976
26.03.2019 971,1558 1.019,7136
25.03.2019 970,9808 1.019,5298
22.03.2019 970,4552 1.018,978
21.03.2019 970,2804 1.018,7944
20.03.2019 970,1055 1.018,6108
19.03.2019 969,9307 1.018,4272
18.03.2019 969,7559 1.018,2437
15.03.2019 969,2324 1.017,694
14.03.2019 969,0579 1.017,5108
13.03.2019 968,8834 1.017,3276
12.03.2019 968,7088 1.017,1442
11.03.2019 968,534 1.016,9607
08.03.2019 968,0103 1.016,4108
07.03.2019 967,8357 1.016,2275
06.03.2019 967,6612 1.016,0443
05.03.2019 967,487 1.015,8614
04.03.2019 967,3128 1.015,6784
01.03.2019 966,7906 1.015,1301
28.02.2019 966,6163 1.014,9471
27.02.2019 966,4421 1.014,7642
26.02.2019 966,2678 1.014,5812
25.02.2019 966,0939 1.014,3986
22.02.2019 965,5721 1.013,8507
21.02.2019 965,3981 1.013,668
20.02.2019 965,2243 1.013,4855
19.02.2019 965,0505 1.013,303
18.02.2019 964,8767 1.013,1205
15.02.2019 964,3559 1.012,5737
14.02.2019 964,1823 1.012,3914
13.02.2019 964,0085 1.012,2089
12.02.2019 963,8346 1.012,0263
11.02.2019 963,6607 1.011,8437
08.02.2019 963,1387 1.011,2956
07.02.2019 962,9644 1.011,1126
06.02.2019 962,7902 1.010,9297
05.02.2019 962,6161 1.010,7469
04.02.2019 962,442 1.010,5641
01.02.2019 961,9198 1.010,0158
31.01.2019 961,7458 1.009,8331
30.01.2019 961,5719 1.009,6505
29.01.2019 961,3983 1.009,4682
28.01.2019 961,2247 1.009,2859
25.01.2019 960,7043 1.008,7395
24.01.2019 960,5308 1.008,5573
23.01.2019 960,3571 1.008,375
22.01.2019 960,1832 1.008,1924
21.01.2019 960,0095 1.008,01
18.01.2019 959,4893 1.007,4638
17.01.2019 959,316 1.007,2818
16.01.2019 959,1425 1.007,0996
15.01.2019 958,9692 1.006,9177
14.01.2019 958,7958 1.006,7356
11.01.2019 958,276 1.006,1898
10.01.2019 958,1026 1.006,0077
09.01.2019 957,9291 1.005,8256
08.01.2019 957,7558 1.005,6436
07.01.2019 957,5826 1.005,4617
04.01.2019 957,0626 1.004,9157
03.01.2019 956,8895 1.004,734
02.01.2019 956,7166 1.004,5524
01.01.2019 956,5438 1.004,371
31.12.2018 956,3711 1.004,1897
28.12.2018 955,8518 1.003,6444
27.12.2018 955,6787 1.003,4626
26.12.2018 955,5061 1.003,2814
25.12.2018 955,3335 1.003,1002
24.12.2018 955,1609 1.002,9189
21.12.2018 954,6433 1.002,3755
20.12.2018 954,4709 1.002,1944
19.12.2018 954,2991 1.002,0141
18.12.2018 954,1276 1.001,834
17.12.2018 953,9562 1.001,654
14.12.2018 953,4433 1.001,1155
13.12.2018 953,2724 1.000,936
12.12.2018 953,1019 1.000,757
11.12.2018 952,9316 1.000,5782
10.12.2018 952,7617 1.000,3998
07.12.2018 952,2538 999,8665
06.12.2018 952,0849 999,6891
05.12.2018 951,9161 999,5119
04.12.2018 951,7474 999,3348
03.12.2018 951,5788 999,1577
30.11.2018 951,0758 998,6296
29.11.2018 950,9081 998,4535
28.11.2018 950,7405 998,2775
27.11.2018 950,5728 998,1014
26.11.2018 950,4055 997,9258
23.11.2018 949,9051 997,4004
22.11.2018 949,7385 997,2254
21.11.2018 949,5719 997,0505
20.11.2018 949,4056 996,8759
19.11.2018 949,2395 996,7015
16.11.2018 948,7413 996,1784
15.11.2018 948,5752 996,004
14.11.2018 948,409 995,8295
13.11.2018 948,2429 995,655
12.11.2018 948,0768 995,4806
09.11.2018 947,5782 994,9571
08.11.2018 947,4119 994,7825
07.11.2018 947,2457 994,608
06.11.2018 947,0795 994,4335
05.11.2018 946,9134 994,2591
02.11.2018 946,4151 993,7359
01.11.2018 946,2491 993,5616
31.10.2018 946,0834 993,3876
30.10.2018 945,9179 993,2138
29.10.2018 945,7523 993,0399
26.10.2018 945,2563 992,5191
25.10.2018 945,091 992,3456
24.10.2018 944,9258 992,1721
23.10.2018 944,761 991,9991
22.10.2018 944,596 991,8258
19.10.2018 944,1018 991,3069
18.10.2018 943,9371 991,134
17.10.2018 943,7724 990,961
16.10.2018 943,6076 990,788
15.10.2018 943,4428 990,6149
12.10.2018 942,9493 990,0968
11.10.2018 942,7848 989,924
10.10.2018 942,6203 989,7513
09.10.2018 942,4557 989,5785
08.10.2018 942,2912 989,4058
05.10.2018 941,7986 988,8885
04.10.2018 941,6343 988,716
03.10.2018 941,4701 988,5436
02.10.2018 941,3061 988,3714
01.10.2018 941,1423 988,1994
28.09.2018 940,6515 987,6841
27.09.2018 940,4881 987,5125
26.09.2018 940,3251 987,3414
25.09.2018 940,1624 987,1705
24.09.2018 940,0 987,0