Zeit Basispreis Stop Loss
02.08.2021 1.116,2007 1.172,0107
30.07.2021 1.115,8203 1.171,6113
29.07.2021 1.115,6934 1.171,4781
28.07.2021 1.115,5666 1.171,3449
27.07.2021 1.115,4399 1.171,2119
26.07.2021 1.115,3133 1.171,079
23.07.2021 1.114,9337 1.170,6804
22.07.2021 1.114,8071 1.170,5475
21.07.2021 1.114,6806 1.170,4146
20.07.2021 1.114,554 1.170,2817
19.07.2021 1.114,4275 1.170,1489
16.07.2021 1.114,0484 1.169,7508
15.07.2021 1.113,9219 1.169,618
14.07.2021 1.113,7953 1.169,4851
13.07.2021 1.113,6687 1.169,3521
12.07.2021 1.113,542 1.169,2191
09.07.2021 1.113,1617 1.168,8198
08.07.2021 1.113,0349 1.168,6866
07.07.2021 1.112,9081 1.168,5535
06.07.2021 1.112,7813 1.168,4204
05.07.2021 1.112,6545 1.168,2872
02.07.2021 1.112,2742 1.167,8879
01.07.2021 1.112,1475 1.167,7549
30.06.2021 1.112,0208 1.167,6218
29.06.2021 1.111,8942 1.167,4889
28.06.2021 1.111,7675 1.167,3559
25.06.2021 1.111,3881 1.166,9575
24.06.2021 1.111,2617 1.166,8248
23.06.2021 1.111,1354 1.166,6922
22.06.2021 1.111,0092 1.166,5597
21.06.2021 1.110,8828 1.166,4269
18.06.2021 1.110,5042 1.166,0294
17.06.2021 1.110,3779 1.165,8968
16.06.2021 1.110,252 1.165,7646
15.06.2021 1.110,1261 1.165,6324
14.06.2021 1.110,0005 1.165,5005
11.06.2021 1.109,6239 1.165,1051
10.06.2021 1.109,4984 1.164,9733
09.06.2021 1.109,3728 1.164,8414
08.06.2021 1.109,2472 1.164,7096
07.06.2021 1.109,1215 1.164,5776
04.06.2021 1.108,7444 1.164,1816
03.06.2021 1.108,6188 1.164,0497
02.06.2021 1.108,493 1.163,9177
01.06.2021 1.108,3671 1.163,7855
31.05.2021 1.108,2413 1.163,6534
28.05.2021 1.107,8641 1.163,2573
27.05.2021 1.107,7382 1.163,1251
26.05.2021 1.107,6123 1.162,9929
25.05.2021 1.107,4865 1.162,8608
21.05.2021 1.106,9833 1.162,3325
20.05.2021 1.106,8575 1.162,2004
19.05.2021 1.106,7316 1.162,0682
18.05.2021 1.106,6056 1.161,9359
17.05.2021 1.106,4797 1.161,8037
14.05.2021 1.106,102 1.161,4071
13.05.2021 1.105,976 1.161,2748
12.05.2021 1.105,8501 1.161,1426
11.05.2021 1.105,7244 1.161,0106
10.05.2021 1.105,5985 1.160,8784
07.05.2021 1.105,2208 1.160,4818
06.05.2021 1.105,0951 1.160,3499
05.05.2021 1.104,9691 1.160,2176
04.05.2021 1.104,843 1.160,0852
03.05.2021 1.104,717 1.159,9529
30.04.2021 1.104,339 1.159,556
29.04.2021 1.104,2129 1.159,4235
28.04.2021 1.104,0868 1.159,2911
27.04.2021 1.103,9608 1.159,1588
26.04.2021 1.103,8347 1.159,0264
23.04.2021 1.103,4567 1.158,6295
22.04.2021 1.103,3309 1.158,4974
21.04.2021 1.103,2049 1.158,3651
20.04.2021 1.103,079 1.158,233
19.04.2021 1.102,953 1.158,1007
16.04.2021 1.102,5748 1.157,7035
15.04.2021 1.102,4488 1.157,5712
14.04.2021 1.102,3228 1.157,4389
13.04.2021 1.102,1968 1.157,3066
12.04.2021 1.102,0709 1.157,1744
09.04.2021 1.101,6935 1.156,7782
08.04.2021 1.101,5677 1.156,6461
07.04.2021 1.101,4419 1.156,514
06.04.2021 1.101,3162 1.156,382
05.04.2021 1.101,1905 1.156,25
01.04.2021 1.100,6878 1.155,7222
31.03.2021 1.100,5621 1.155,5902
30.03.2021 1.100,4363 1.155,4581
26.03.2021 1.099,9342 1.154,9309
25.03.2021 1.099,8087 1.154,7991
24.03.2021 1.099,6831 1.154,6673
23.03.2021 1.099,5576 1.154,5355
22.03.2021 1.099,4322 1.154,4038
19.03.2021 1.099,0559 1.154,0087
18.03.2021 1.098,9304 1.153,8769
16.03.2021 1.098,6795 1.153,6135
15.03.2021 1.098,5542 1.153,4819
12.03.2021 1.098,1784 1.153,0873
11.03.2021 1.098,0532 1.152,9559
10.03.2021 1.097,928 1.152,8244
09.03.2021 1.097,8028 1.152,6929
08.03.2021 1.097,6776 1.152,5615
05.03.2021 1.097,3024 1.152,1675
04.03.2021 1.097,1773 1.152,0362
03.03.2021 1.097,0523 1.151,9049
02.03.2021 1.096,9271 1.151,7735
26.02.2021 1.096,4256 1.151,2469
25.02.2021 1.096,3003 1.151,1153
24.02.2021 1.096,175 1.150,9838
23.02.2021 1.096,0496 1.150,8521
22.02.2021 1.095,9243 1.150,7205
19.02.2021 1.095,5486 1.150,326
18.02.2021 1.095,4235 1.150,1947
17.02.2021 1.095,2984 1.150,0633
16.02.2021 1.095,1734 1.149,9321
15.02.2021 1.095,0485 1.149,8009
12.02.2021 1.094,6738 1.149,4075
11.02.2021 1.094,5488 1.149,2762
10.02.2021 1.094,4239 1.149,1451
09.02.2021 1.094,2988 1.149,0137
08.02.2021 1.094,1736 1.148,8823
05.02.2021 1.093,7982 1.148,4881
04.02.2021 1.093,6729 1.148,3565
03.02.2021 1.093,548 1.148,2254
02.02.2021 1.093,423 1.148,0942
01.02.2021 1.093,2981 1.147,963
29.01.2021 1.092,9229 1.147,569
28.01.2021 1.092,7977 1.147,4376
27.01.2021 1.092,6726 1.147,3062
26.01.2021 1.092,5475 1.147,1749
25.01.2021 1.092,4223 1.147,0434
22.01.2021 1.092,0469 1.146,6492
21.01.2021 1.091,9216 1.146,5177
20.01.2021 1.091,7964 1.146,3862
19.01.2021 1.091,6712 1.146,2548
18.01.2021 1.091,5459 1.146,1232
15.01.2021 1.091,1704 1.145,7289
14.01.2021 1.091,0453 1.145,5976
13.01.2021 1.090,9203 1.145,4663
12.01.2021 1.090,7952 1.145,335
11.01.2021 1.090,6702 1.145,2037
08.01.2021 1.090,2953 1.144,8101
07.01.2021 1.090,1702 1.144,6787
06.01.2021 1.090,0451 1.144,5474
05.01.2021 1.089,92 1.144,416
04.01.2021 1.089,7947 1.144,2844
31.12.2020 1.089,2932 1.143,7579
30.12.2020 1.089,1678 1.143,6262
29.12.2020 1.089,0424 1.143,4945
28.12.2020 1.088,9171 1.143,363
25.12.2020 1.088,5411 1.142,9682
24.12.2020 1.088,4158 1.142,8366
23.12.2020 1.088,2904 1.142,7049
22.12.2020 1.088,1652 1.142,5735
21.12.2020 1.088,0399 1.142,4419
18.12.2020 1.087,6643 1.142,0475
17.12.2020 1.087,5389 1.141,9158
16.12.2020 1.087,4133 1.141,784
15.12.2020 1.087,2879 1.141,6523
14.12.2020 1.087,1625 1.141,5206
11.12.2020 1.086,7859 1.141,1252
10.12.2020 1.086,6605 1.140,9935
09.12.2020 1.086,5353 1.140,8621
08.12.2020 1.086,4101 1.140,7306
07.12.2020 1.086,285 1.140,5993
04.12.2020 1.085,9093 1.140,2048
03.12.2020 1.085,7841 1.140,0733
02.12.2020 1.085,6589 1.139,9418
01.12.2020 1.085,5338 1.139,8105
30.11.2020 1.085,4086 1.139,679
27.11.2020 1.085,0329 1.139,2845
26.11.2020 1.084,9079 1.139,1533
25.11.2020 1.084,783 1.139,0222
24.11.2020 1.084,6582 1.138,8911
23.11.2020 1.084,5332 1.138,7599
20.11.2020 1.084,1583 1.138,3662
19.11.2020 1.084,0335 1.138,2352
18.11.2020 1.083,9087 1.138,1041
17.11.2020 1.083,7838 1.137,973
16.11.2020 1.083,6591 1.137,8421
13.11.2020 1.083,2857 1.137,45
12.11.2020 1.083,1611 1.137,3192
11.11.2020 1.083,0365 1.137,1883
10.11.2020 1.082,912 1.137,0576
09.11.2020 1.082,7878 1.136,9272
06.11.2020 1.082,4155 1.136,5363
05.11.2020 1.082,2914 1.136,406
04.11.2020 1.082,1671 1.136,2755
03.11.2020 1.082,0427 1.136,1448
02.11.2020 1.081,9183 1.136,0142
30.10.2020 1.081,5451 1.135,6224
29.10.2020 1.081,4205 1.135,4915
28.10.2020 1.081,2959 1.135,3607
27.10.2020 1.081,1714 1.135,23
26.10.2020 1.081,0467 1.135,099
23.10.2020 1.080,6724 1.134,706
22.10.2020 1.080,5479 1.134,5753
19.10.2020 1.080,1747 1.134,1834
16.10.2020 1.079,8011 1.133,7912
15.10.2020 1.079,6767 1.133,6605
14.10.2020 1.079,5524 1.133,53
13.10.2020 1.079,428 1.133,3994
12.10.2020 1.079,3038 1.133,269
09.10.2020 1.078,9311 1.132,8777
08.10.2020 1.078,8068 1.132,7471
07.10.2020 1.078,6825 1.132,6166
06.10.2020 1.078,5585 1.132,4864
05.10.2020 1.078,4344 1.132,3561
02.10.2020 1.078,0625 1.131,9656
01.10.2020 1.077,9386 1.131,8355
30.09.2020 1.077,8144 1.131,7051
29.09.2020 1.077,6902 1.131,5747
28.09.2020 1.077,5661 1.131,4444
25.09.2020 1.077,1939 1.131,0536
24.09.2020 1.077,0699 1.130,9234
23.09.2020 1.076,9458 1.130,7931
22.09.2020 1.076,8216 1.130,6627
21.09.2020 1.076,6974 1.130,5323
18.09.2020 1.076,3247 1.130,1409
17.09.2020 1.076,2005 1.130,0105
16.09.2020 1.076,0765 1.129,8803
15.09.2020 1.075,9525 1.129,7501
14.09.2020 1.075,8284 1.129,6198
11.09.2020 1.075,4563 1.129,2291
10.09.2020 1.075,3323 1.129,0989
09.09.2020 1.075,2083 1.128,9687
08.09.2020 1.075,0842 1.128,8384
07.09.2020 1.074,9601 1.128,7081
04.09.2020 1.074,5881 1.128,3175
03.09.2020 1.074,464 1.128,1872
02.09.2020 1.074,34 1.128,057
01.09.2020 1.074,216 1.127,9268
31.08.2020 1.074,092 1.127,7966
28.08.2020 1.073,7201 1.127,4061
27.08.2020 1.073,5962 1.127,276
26.08.2020 1.073,4723 1.127,1459
25.08.2020 1.073,348 1.127,0154
24.08.2020 1.073,2236 1.126,8848
21.08.2020 1.072,8503 1.126,4928
20.08.2020 1.072,7256 1.126,3619
19.08.2020 1.072,6013 1.126,2314
18.08.2020 1.072,4774 1.126,1013
17.08.2020 1.072,3534 1.125,9711
14.08.2020 1.071,9825 1.125,5816
13.08.2020 1.071,8586 1.125,4515
12.08.2020 1.071,7348 1.125,3215
11.08.2020 1.071,6108 1.125,1913
10.08.2020 1.071,4867 1.125,061
07.08.2020 1.071,1151 1.124,6709
06.08.2020 1.070,9915 1.124,5411
05.08.2020 1.070,8679 1.124,4113
04.08.2020 1.070,7445 1.124,2817
03.08.2020 1.070,6209 1.124,1519
31.07.2020 1.070,2503 1.123,7628
30.07.2020 1.070,1268 1.123,6331
29.07.2020 1.070,0031 1.123,5033
28.07.2020 1.069,8793 1.123,3733
27.07.2020 1.069,7555 1.123,2433
24.07.2020 1.069,3837 1.122,8529
23.07.2020 1.069,2598 1.122,7228
22.07.2020 1.069,1357 1.122,5925
21.07.2020 1.069,0117 1.122,4623
20.07.2020 1.068,8877 1.122,3321
17.07.2020 1.068,5155 1.121,9413
16.07.2020 1.068,3912 1.121,8108
15.07.2020 1.068,2671 1.121,6805
14.07.2020 1.068,1432 1.121,5504
13.07.2020 1.068,0193 1.121,4203
10.07.2020 1.067,6478 1.121,0302
09.07.2020 1.067,5239 1.120,9001
08.07.2020 1.067,3997 1.120,7697
07.07.2020 1.067,2757 1.120,6395
06.07.2020 1.067,1522 1.120,5098
03.07.2020 1.066,7821 1.120,1212
02.07.2020 1.066,6587 1.119,9916
01.07.2020 1.066,5353 1.119,8621
30.06.2020 1.066,412 1.119,7326
29.06.2020 1.066,2885 1.119,6029
26.06.2020 1.065,9174 1.119,2133
24.06.2020 1.065,6698 1.118,9533
23.06.2020 1.065,5459 1.118,8232
22.06.2020 1.065,4221 1.118,6932
19.06.2020 1.065,0502 1.118,3027
18.06.2020 1.064,9263 1.118,1726
17.06.2020 1.064,8023 1.118,0424
16.06.2020 1.064,6783 1.117,9122
15.06.2020 1.064,5543 1.117,782
12.06.2020 1.064,1823 1.117,3914
11.06.2020 1.064,0586 1.117,2615
10.06.2020 1.063,9348 1.117,1315
09.06.2020 1.063,811 1.117,0016
08.06.2020 1.063,6876 1.116,872
05.06.2020 1.063,3172 1.116,4831
04.06.2020 1.063,1939 1.116,3536
03.06.2020 1.063,0707 1.116,2242
02.06.2020 1.062,9473 1.116,0947
01.06.2020 1.062,8239 1.115,9651
29.05.2020 1.062,4536 1.115,5763
28.05.2020 1.062,3305 1.115,447
27.05.2020 1.062,2074 1.115,3178
26.05.2020 1.062,0844 1.115,1886
25.05.2020 1.061,9613 1.115,0594
22.05.2020 1.061,5921 1.114,6717
21.05.2020 1.061,4692 1.114,5427
20.05.2020 1.061,3462 1.114,4135
19.05.2020 1.061,2232 1.114,2844
18.05.2020 1.061,1003 1.114,1553
15.05.2020 1.060,7315 1.113,7681
14.05.2020 1.060,6083 1.113,6387
13.05.2020 1.060,4851 1.113,5094
12.05.2020 1.060,3619 1.113,38
11.05.2020 1.060,2385 1.113,2504
08.05.2020 1.059,8678 1.112,8612
07.05.2020 1.059,7442 1.112,7314
06.05.2020 1.059,6199 1.112,6009
05.05.2020 1.059,4949 1.112,4696
04.05.2020 1.059,3695 1.112,338
30.04.2020 1.058,8624 1.111,8055
29.04.2020 1.058,7339 1.111,6706
28.04.2020 1.058,6044 1.111,5346
27.04.2020 1.058,4739 1.111,3976
24.04.2020 1.058,0823 1.110,9864
23.04.2020 1.057,9504 1.110,8479
22.04.2020 1.057,8161 1.110,7069
21.04.2020 1.057,6802 1.110,5642
20.04.2020 1.057,5431 1.110,4203
17.04.2020 1.057,1315 1.109,9881
16.04.2020 1.056,993 1.109,8427
15.04.2020 1.056,8535 1.109,6962
14.04.2020 1.056,7128 1.109,5484
13.04.2020 1.056,5715 1.109,4001
09.04.2020 1.056,0067 1.108,807
08.04.2020 1.055,8651 1.108,6584
07.04.2020 1.055,7225 1.108,5086
06.04.2020 1.055,5782 1.108,3571
03.04.2020 1.055,1399 1.107,8969
02.04.2020 1.054,9939 1.107,7436
01.04.2020 1.054,8469 1.107,5892
31.03.2020 1.054,7006 1.107,4356
30.03.2020 1.054,5546 1.107,2823
27.03.2020 1.054,1163 1.106,8221
26.03.2020 1.053,9716 1.106,6702
25.03.2020 1.053,8264 1.106,5177
24.03.2020 1.053,6823 1.106,3664
23.03.2020 1.053,5375 1.106,2144
20.03.2020 1.053,105 1.105,7603
19.03.2020 1.052,961 1.105,6091
18.03.2020 1.052,8214 1.105,4625
17.03.2020 1.052,6825 1.105,3166
16.03.2020 1.052,5477 1.105,1751
13.03.2020 1.052,1268 1.104,7331
12.03.2020 1.051,9893 1.104,5888
11.03.2020 1.051,8492 1.104,4417
10.03.2020 1.051,7086 1.104,294
09.03.2020 1.051,5706 1.104,1491
06.03.2020 1.051,1447 1.103,7019
05.03.2020 1.050,9986 1.103,5485
04.03.2020 1.050,8522 1.103,3948
03.03.2020 1.050,6953 1.103,2301
02.03.2020 1.050,539 1.103,066
28.02.2020 1.050,0564 1.102,5592
27.02.2020 1.049,8936 1.102,3883
26.02.2020 1.049,7302 1.102,2167
25.02.2020 1.049,5666 1.102,0449
24.02.2020 1.049,4029 1.101,873
21.02.2020 1.048,9111 1.101,3567
20.02.2020 1.048,7471 1.101,1845
19.02.2020 1.048,5828 1.101,0119
18.02.2020 1.048,4183 1.100,8392
17.02.2020 1.048,2539 1.100,6666
14.02.2020 1.047,7599 1.100,1479
13.02.2020 1.047,5952 1.099,975
12.02.2020 1.047,4308 1.099,8023
11.02.2020 1.047,2664 1.099,6297
10.02.2020 1.047,1018 1.099,4569
07.02.2020 1.046,6077 1.098,9381
06.02.2020 1.046,4429 1.098,765
05.02.2020 1.046,2781 1.098,592
04.02.2020 1.046,1134 1.098,4191
03.02.2020 1.045,9487 1.098,2461
31.01.2020 1.045,4554 1.097,7282
30.01.2020 1.045,2912 1.097,5558
29.01.2020 1.045,1273 1.097,3837
28.01.2020 1.044,9633 1.097,2115
27.01.2020 1.044,7993 1.097,0393
24.01.2020 1.044,3068 1.096,5221
23.01.2020 1.044,1426 1.096,3497
22.01.2020 1.043,9785 1.096,1774
21.01.2020 1.043,8144 1.096,0051
20.01.2020 1.043,6505 1.095,833
17.01.2020 1.043,159 1.095,317
16.01.2020 1.042,9951 1.095,1449
15.01.2020 1.042,8309 1.094,9724
14.01.2020 1.042,6667 1.094,8
13.01.2020 1.042,5023 1.094,6274
10.01.2020 1.042,0094 1.094,1099
09.01.2020 1.041,8449 1.093,9371
08.01.2020 1.041,6806 1.093,7646
07.01.2020 1.041,5157 1.093,5915
06.01.2020 1.041,351 1.093,4186
03.01.2020 1.040,8554 1.092,8982
02.01.2020 1.040,6896 1.092,7241
01.01.2020 1.040,523 1.092,5492
30.12.2019 1.040,1895 1.092,199
27.12.2019 1.039,687 1.091,6714
26.12.2019 1.039,5194 1.091,4954
25.12.2019 1.039,3519 1.091,3195
24.12.2019 1.039,1843 1.091,1435
23.12.2019 1.039,0171 1.090,968
20.12.2019 1.038,5169 1.090,4427
19.12.2019 1.038,35 1.090,2675
18.12.2019 1.038,1838 1.090,093
17.12.2019 1.038,0176 1.089,9185
16.12.2019 1.037,852 1.089,7446
13.12.2019 1.037,356 1.089,2238
12.12.2019 1.037,1906 1.089,0501
11.12.2019 1.037,0252 1.088,8765
10.12.2019 1.036,86 1.088,703
09.12.2019 1.036,6953 1.088,5301
06.12.2019 1.036,2018 1.088,0119
05.12.2019 1.036,0375 1.087,8394
04.12.2019 1.035,8731 1.087,6668
03.12.2019 1.035,709 1.087,4945
02.12.2019 1.035,5452 1.087,3225
29.11.2019 1.035,0538 1.086,8065
28.11.2019 1.034,8897 1.086,6342
27.11.2019 1.034,7261 1.086,4624
26.11.2019 1.034,5622 1.086,2903
25.11.2019 1.034,3984 1.086,1183
22.11.2019 1.033,9071 1.085,6025
21.11.2019 1.033,7432 1.085,4304
20.11.2019 1.033,5791 1.085,2581
19.11.2019 1.033,4149 1.085,0856
18.11.2019 1.033,2506 1.084,9131
15.11.2019 1.032,7572 1.084,3951
14.11.2019 1.032,5919 1.084,2215
13.11.2019 1.032,4266 1.084,0479
12.11.2019 1.032,2614 1.083,8745
11.11.2019 1.032,0962 1.083,701
08.11.2019 1.031,6011 1.083,1812
07.11.2019 1.031,4361 1.083,0079
06.11.2019 1.031,2712 1.082,8348
05.11.2019 1.031,1059 1.082,6612
04.11.2019 1.030,9406 1.082,4876
01.11.2019 1.030,4448 1.081,967
31.10.2019 1.030,2792 1.081,7932
30.10.2019 1.030,1138 1.081,6195
29.10.2019 1.029,9483 1.081,4457
28.10.2019 1.029,7824 1.081,2715
25.10.2019 1.029,2845 1.080,7487
24.10.2019 1.029,1186 1.080,5745
23.10.2019 1.028,9522 1.080,3998
22.10.2019 1.028,7858 1.080,2251
21.10.2019 1.028,6194 1.080,0504
18.10.2019 1.028,1182 1.079,5241
17.10.2019 1.027,9513 1.079,3489
16.10.2019 1.027,7835 1.079,1727
15.10.2019 1.027,6154 1.078,9962
14.10.2019 1.027,4473 1.078,8197
11.10.2019 1.026,9412 1.078,2883
10.10.2019 1.026,7723 1.078,1109
09.10.2019 1.026,6033 1.077,9335
08.10.2019 1.026,434 1.077,7557
07.10.2019 1.026,2647 1.077,5779
04.10.2019 1.025,7537 1.077,0414
02.10.2019 1.025,4123 1.076,6829
01.10.2019 1.025,2411 1.076,5032
30.09.2019 1.025,0698 1.076,3233
27.09.2019 1.024,5548 1.075,7825
26.09.2019 1.024,3828 1.075,6019
25.09.2019 1.024,2106 1.075,4211
24.09.2019 1.024,0386 1.075,2405
23.09.2019 1.023,8674 1.075,0608
20.09.2019 1.023,3526 1.074,5202
19.09.2019 1.023,1808 1.074,3398
18.09.2019 1.023,009 1.074,1595
17.09.2019 1.022,8369 1.073,9787
16.09.2019 1.022,6653 1.073,7986
13.09.2019 1.022,1521 1.073,2597
12.09.2019 1.021,981 1.073,0801
11.09.2019 1.021,8097 1.072,9002
10.09.2019 1.021,6383 1.072,7202
09.09.2019 1.021,4667 1.072,54
06.09.2019 1.020,9521 1.071,9997
05.09.2019 1.020,7808 1.071,8198
04.09.2019 1.020,6091 1.071,6396
03.09.2019 1.020,4371 1.071,459
02.09.2019 1.020,2647 1.071,2779
30.08.2019 1.019,7473 1.070,7347
29.08.2019 1.019,5745 1.070,5532
28.08.2019 1.019,4014 1.070,3715
27.08.2019 1.019,2282 1.070,1896
26.08.2019 1.019,0545 1.070,0072
23.08.2019 1.018,5334 1.069,4601
22.08.2019 1.018,3596 1.069,2776
21.08.2019 1.018,1852 1.069,0945
20.08.2019 1.018,0107 1.068,9112
19.08.2019 1.017,8363 1.068,7281
16.08.2019 1.017,3131 1.068,1788
15.08.2019 1.017,1384 1.067,9953
14.08.2019 1.016,9633 1.067,8115
13.08.2019 1.016,7883 1.067,6277
12.08.2019 1.016,6134 1.067,4441
09.08.2019 1.016,0889 1.066,8933
08.08.2019 1.015,9139 1.066,7096
07.08.2019 1.015,7386 1.066,5255
06.08.2019 1.015,5633 1.066,3415
05.08.2019 1.015,3878 1.066,1572
02.08.2019 1.014,861 1.065,6041
01.08.2019 1.014,685 1.065,4193
31.07.2019 1.014,5096 1.065,2351
30.07.2019 1.014,3341 1.065,0508
29.07.2019 1.014,1585 1.064,8664
26.07.2019 1.013,6317 1.064,3133
25.07.2019 1.013,456 1.064,1288
24.07.2019 1.013,2798 1.063,9438
23.07.2019 1.013,1035 1.063,7587
22.07.2019 1.012,9271 1.063,5735
19.07.2019 1.012,3989 1.063,0188
18.07.2019 1.012,2226 1.062,8337
17.07.2019 1.012,0456 1.062,6479
16.07.2019 1.011,8685 1.062,4619
15.07.2019 1.011,6911 1.062,2757
12.07.2019 1.011,1575 1.061,7154
11.07.2019 1.010,9799 1.061,5289
10.07.2019 1.010,8011 1.061,3412
09.07.2019 1.010,6223 1.061,1534
08.07.2019 1.010,4432 1.060,9654
05.07.2019 1.009,9074 1.060,4028
04.07.2019 1.009,7289 1.060,2153
03.07.2019 1.009,5505 1.060,028
02.07.2019 1.009,3716 1.059,8402
01.07.2019 1.009,1925 1.059,6521
28.06.2019 1.008,6547 1.059,0874
27.06.2019 1.008,4753 1.058,8991
26.06.2019 1.008,296 1.058,7108
25.06.2019 1.008,1167 1.058,5225
24.06.2019 1.007,9375 1.058,3344
21.06.2019 1.007,3999 1.057,7699
20.06.2019 1.007,2207 1.057,5817
19.06.2019 1.007,0421 1.057,3942
18.06.2019 1.006,8636 1.057,2068
17.06.2019 1.006,6849 1.057,0191
14.06.2019 1.006,1498 1.056,4573
13.06.2019 1.005,9711 1.056,2697
12.06.2019 1.005,7923 1.056,0819
11.06.2019 1.005,6132 1.055,8939
07.06.2019 1.004,8971 1.055,142
06.06.2019 1.004,7182 1.054,9541
05.06.2019 1.004,5391 1.054,7661
04.06.2019 1.004,36 1.054,578
03.06.2019 1.004,1806 1.054,3896
31.05.2019 1.003,6428 1.053,8249
30.05.2019 1.003,4633 1.053,6365
29.05.2019 1.003,2839 1.053,4481
28.05.2019 1.003,1048 1.053,26
27.05.2019 1.002,9259 1.053,0722
24.05.2019 1.002,3889 1.052,5083
23.05.2019 1.002,2099 1.052,3204
22.05.2019 1.002,0307 1.052,1322
21.05.2019 1.001,8518 1.051,9444
20.05.2019 1.001,6727 1.051,7563
17.05.2019 1.001,1353 1.051,1921
16.05.2019 1.000,9562 1.051,004
15.05.2019 1.000,7774 1.050,8163
14.05.2019 1.000,5985 1.050,6284
13.05.2019 1.000,4195 1.050,4405
10.05.2019 999,8821 1.049,8762
09.05.2019 999,7029 1.049,688
08.05.2019 999,5238 1.049,5
07.05.2019 999,3444 1.049,3116
06.05.2019 999,165 1.049,1233
03.05.2019 998,6269 1.048,5582
02.05.2019 998,4475 1.048,3699
30.04.2019 998,088 1.047,9924
29.04.2019 997,9082 1.047,8036
26.04.2019 997,3694 1.047,2379
25.04.2019 997,1899 1.047,0494
24.04.2019 997,0103 1.046,8608
23.04.2019 996,831 1.046,6726
22.04.2019 996,6517 1.046,4843
18.04.2019 995,9345 1.045,7312
17.04.2019 995,7551 1.045,5429
16.04.2019 995,5759 1.045,3547
15.04.2019 995,3969 1.045,1667
12.04.2019 994,8599 1.044,6029
11.04.2019 994,6811 1.044,4152
10.04.2019 994,502 1.044,2271
09.04.2019 994,3229 1.044,039
08.04.2019 994,1439 1.043,8511
05.04.2019 993,608 1.043,2884
04.04.2019 993,4294 1.043,1009
03.04.2019 993,2507 1.042,9132
02.04.2019 993,072 1.042,7256
01.04.2019 992,8929 1.042,5375
29.03.2019 992,3558 1.041,9736
28.03.2019 992,1766 1.041,7854
27.03.2019 991,9975 1.041,5974
26.03.2019 991,8185 1.041,4094
25.03.2019 991,6397 1.041,2217
22.03.2019 991,1029 1.040,658
21.03.2019 990,9244 1.040,4706
20.03.2019 990,7458 1.040,2831
19.03.2019 990,5673 1.040,0957
18.03.2019 990,3888 1.039,9082
15.03.2019 989,8541 1.039,3468
14.03.2019 989,6759 1.039,1597
13.03.2019 989,4977 1.038,9726
12.03.2019 989,3194 1.038,7854
11.03.2019 989,1408 1.038,5978
08.03.2019 988,606 1.038,0363
07.03.2019 988,4277 1.037,8491
06.03.2019 988,2495 1.037,662
05.03.2019 988,0716 1.037,4752
04.03.2019 987,8937 1.037,2884
01.03.2019 987,3604 1.036,7284
28.02.2019 987,1824 1.036,5415
27.02.2019 987,0045 1.036,3547
26.02.2019 986,8265 1.036,1678
25.02.2019 986,6489 1.035,9813
22.02.2019 986,116 1.035,4218
21.02.2019 985,9383 1.035,2352
20.02.2019 985,7608 1.035,0488
19.02.2019 985,5833 1.034,8625
18.02.2019 985,4058 1.034,6761
15.02.2019 984,8739 1.034,1176
14.02.2019 984,6966 1.033,9314
13.02.2019 984,5191 1.033,7451
12.02.2019 984,3415 1.033,5586
11.02.2019 984,1639 1.033,3721
08.02.2019 983,6308 1.032,8123
07.02.2019 983,4528 1.032,6254
06.02.2019 983,2749 1.032,4386
05.02.2019 983,0971 1.032,252
04.02.2019 982,9193 1.032,0653
01.02.2019 982,386 1.031,5053
31.01.2019 982,2083 1.031,3187
30.01.2019 982,0307 1.031,1322
29.01.2019 981,8535 1.030,9462
28.01.2019 981,6762 1.030,76
25.01.2019 981,1447 1.030,2019
24.01.2019 980,9675 1.030,0159
23.01.2019 980,7901 1.029,8296
22.01.2019 980,6125 1.029,6431
21.01.2019 980,4351 1.029,4569
18.01.2019 979,9038 1.028,899
17.01.2019 979,7268 1.028,7131
16.01.2019 979,5496 1.028,5271
15.01.2019 979,3726 1.028,3412
14.01.2019 979,1955 1.028,1553
11.01.2019 978,6647 1.027,5979
10.01.2019 978,4876 1.027,412
09.01.2019 978,3105 1.027,226
08.01.2019 978,1335 1.027,0402
07.01.2019 977,9566 1.026,8544
04.01.2019 977,4255 1.026,2968
03.01.2019 977,2487 1.026,1111
02.01.2019 977,0721 1.025,9257
01.01.2019 976,8956 1.025,7404
31.12.2018 976,7192 1.025,5552
28.12.2018 976,1888 1.024,9982
27.12.2018 976,012 1.024,8126
26.12.2018 975,8358 1.024,6276
25.12.2018 975,6595 1.024,4425
24.12.2018 975,4832 1.024,2574
21.12.2018 974,9546 1.023,7023
20.12.2018 974,7785 1.023,5174
19.12.2018 974,6031 1.023,3333
18.12.2018 974,428 1.023,1494
17.12.2018 974,2529 1.022,9655
14.12.2018 973,7291 1.022,4156
13.12.2018 973,5545 1.022,2322
12.12.2018 973,3804 1.022,0494
11.12.2018 973,2065 1.021,8668
10.12.2018 973,033 1.021,6847
07.12.2018 972,5143 1.021,14
06.12.2018 972,3418 1.020,9589
05.12.2018 972,1694 1.020,7779
04.12.2018 971,9972 1.020,5971
03.12.2018 971,825 1.020,4163
30.11.2018 971,3113 1.019,8769
29.11.2018 971,14 1.019,697
28.11.2018 970,9689 1.019,5173
27.11.2018 970,7977 1.019,3376
26.11.2018 970,6268 1.019,1581
23.11.2018 970,1157 1.018,6215
22.11.2018 969,9456 1.018,4429
21.11.2018 969,7755 1.018,2643
20.11.2018 969,6057 1.018,086
19.11.2018 969,436 1.017,9078
16.11.2018 968,9272 1.017,3736
15.11.2018 968,7576 1.017,1955
14.11.2018 968,5878 1.017,0172
13.11.2018 968,4182 1.016,8391
12.11.2018 968,2486 1.016,661
09.11.2018 967,7394 1.016,1264
08.11.2018 967,5696 1.015,9481
07.11.2018 967,3999 1.015,7699
06.11.2018 967,2302 1.015,5917
05.11.2018 967,0605 1.015,4135
02.11.2018 966,5516 1.014,8792
01.11.2018 966,3821 1.014,7012
31.10.2018 966,2128 1.014,5234
30.10.2018 966,0438 1.014,346
29.10.2018 965,8747 1.014,1684
26.10.2018 965,3681 1.013,6365
25.10.2018 965,1993 1.013,4593
24.10.2018 965,0306 1.013,2821
23.10.2018 964,8622 1.013,1053
22.10.2018 964,6937 1.012,9284
19.10.2018 964,189 1.012,3985
18.10.2018 964,0208 1.012,2218
17.10.2018 963,8526 1.012,0452
16.10.2018 963,6843 1.011,8685
15.10.2018 963,516 1.011,6918
12.10.2018 963,012 1.011,1626
11.10.2018 962,8441 1.010,9863
10.10.2018 962,6761 1.010,8099
09.10.2018 962,508 1.010,6334
08.10.2018 962,34 1.010,457
05.10.2018 961,8369 1.009,9287
04.10.2018 961,6691 1.009,7526
03.10.2018 961,5014 1.009,5765
02.10.2018 961,3339 1.009,4006
01.10.2018 961,1666 1.009,2249
28.09.2018 960,6654 1.008,6987
27.09.2018 960,4985 1.008,5234
26.09.2018 960,332 1.008,3486
25.09.2018 960,1658 1.008,1741
24.09.2018 960,0 1.008,0