Zeit Basispreis Stop Loss
02.08.2021 2.193,6743 2.215,611
30.07.2021 2.193,2276 2.215,1599
29.07.2021 2.193,0788 2.215,0096
28.07.2021 2.192,93 2.214,8593
27.07.2021 2.192,7812 2.214,709
26.07.2021 2.192,6325 2.214,5588
23.07.2021 2.192,1868 2.214,1087
22.07.2021 2.193,154 2.215,0855
21.07.2021 2.193,0049 2.214,9349
20.07.2021 2.192,8562 2.214,7848
19.07.2021 2.192,7076 2.214,6347
16.07.2021 2.194,0445 2.215,9849
15.07.2021 2.193,8956 2.215,8346
14.07.2021 2.193,7469 2.215,6844
13.07.2021 2.193,5982 2.215,5342
12.07.2021 2.193,4489 2.215,3834
09.07.2021 2.193,0015 2.214,9315
08.07.2021 2.192,8526 2.214,7811
07.07.2021 2.194,7334 2.216,6807
06.07.2021 2.194,9266 2.216,8759
05.07.2021 2.194,7774 2.216,7252
02.07.2021 2.194,3303 2.216,2736
01.07.2021 2.194,1816 2.216,1234
30.06.2021 2.194,0334 2.215,9737
29.06.2021 2.193,8844 2.215,8232
28.06.2021 2.193,736 2.215,6734
25.06.2021 2.193,2904 2.215,2233
24.06.2021 2.193,1416 2.215,073
23.06.2021 2.195,17 2.217,1217
22.06.2021 2.195,5937 2.217,5496
21.06.2021 2.195,4443 2.217,3987
18.06.2021 2.194,9958 2.216,9458
17.06.2021 2.194,8467 2.216,7952
16.06.2021 2.194,6972 2.216,6442
15.06.2021 2.194,5477 2.216,4932
14.06.2021 2.194,3984 2.216,3424
11.06.2021 2.193,9507 2.215,8902
10.06.2021 2.193,8013 2.215,7393
09.06.2021 2.193,6518 2.215,5883
08.06.2021 2.193,5027 2.215,4377
07.06.2021 2.193,3539 2.215,2874
04.06.2021 2.192,9076 2.214,8367
03.06.2021 2.192,7589 2.214,6865
02.06.2021 2.192,61 2.214,5361
01.06.2021 2.193,028 2.214,9583
31.05.2021 2.192,8796 2.214,8084
28.05.2021 2.192,6379 2.214,5643
27.05.2021 2.192,8921 2.214,821
26.05.2021 2.192,7435 2.214,6709
25.05.2021 2.192,5947 2.214,5206
21.05.2021 2.196,4129 2.218,377
20.05.2021 2.196,2642 2.218,2268
19.05.2021 2.196,83 2.218,7983
18.05.2021 2.196,6811 2.218,6479
17.05.2021 2.196,5324 2.218,4977
14.05.2021 2.197,7188 2.219,696
13.05.2021 2.197,5694 2.219,5451
12.05.2021 2.201,4186 2.223,4328
11.05.2021 2.201,2687 2.223,2814
10.05.2021 2.201,119 2.223,1302
07.05.2021 2.205,0682 2.227,1189
06.05.2021 2.210,295 2.232,398
05.05.2021 2.215,1066 2.237,2577
04.05.2021 2.219,5329 2.241,7282
03.05.2021 2.220,4186 2.242,6228
30.04.2021 2.220,7771 2.242,9849
29.04.2021 2.224,9523 2.247,2018
28.04.2021 2.226,7959 2.249,0639
27.04.2021 2.229,0678 2.251,3585
26.04.2021 2.230,1213 2.252,4225
23.04.2021 2.229,6674 2.251,9641
22.04.2021 2.229,516 2.251,8112
21.04.2021 2.229,3645 2.251,6581
20.04.2021 2.229,2133 2.251,5054
19.04.2021 2.231,8574 2.254,176
16.04.2021 2.232,5074 2.254,8325
15.04.2021 2.232,8687 2.255,1974
14.04.2021 2.232,7168 2.255,044
13.04.2021 2.232,5648 2.254,8904
12.04.2021 2.232,4134 2.254,7375
09.04.2021 2.231,9594 2.254,279
08.04.2021 2.231,8079 2.254,126
07.04.2021 2.231,6562 2.253,9728
06.04.2021 2.231,5043 2.253,8193
05.04.2021 2.233,7517 2.256,0892
01.04.2021 2.233,144 2.255,4754
31.03.2021 2.234,39 2.256,7339
30.03.2021 2.234,2383 2.256,5807
26.03.2021 2.233,6299 2.255,9662
25.03.2021 2.233,478 2.255,8128
24.03.2021 2.235,4663 2.257,821
23.03.2021 2.235,3143 2.257,6674
18.03.2021 2.234,5546 2.256,9001
16.03.2021 2.235,1118 2.257,4629
12.03.2021 2.234,5035 2.256,8485
11.03.2021 2.234,3521 2.256,6956
10.03.2021 2.234,2002 2.256,5422
09.03.2021 2.234,0486 2.256,3891
08.03.2021 2.233,8964 2.256,2354
05.03.2021 2.233,4412 2.255,7756
04.03.2021 2.233,2898 2.255,6227
03.03.2021 2.233,7023 2.256,0393
02.03.2021 2.234,4199 2.256,7641
26.02.2021 2.233,8114 2.256,1495
25.02.2021 2.233,6596 2.255,9962
24.02.2021 2.233,5075 2.255,8426
23.02.2021 2.233,3555 2.255,6891
22.02.2021 2.233,2035 2.255,5355
19.02.2021 2.232,7482 2.255,0757
18.02.2021 2.232,5961 2.254,9221
17.02.2021 2.232,4443 2.254,7687
16.02.2021 2.232,2924 2.254,6153
15.02.2021 2.232,7144 2.255,0415
12.02.2021 2.232,2592 2.254,5818
11.02.2021 2.232,1072 2.254,4283
10.02.2021 2.231,9553 2.254,2749
09.02.2021 2.231,8035 2.254,1215
08.02.2021 2.231,6515 2.253,968
05.02.2021 2.231,1967 2.253,5087
04.02.2021 2.231,046 2.253,3565
03.02.2021 2.234,1053 2.256,4464
02.02.2021 2.233,9541 2.256,2936
01.02.2021 2.233,8027 2.256,1407
29.01.2021 2.233,3506 2.255,6841
28.01.2021 2.233,1997 2.255,5317
27.01.2021 2.233,0488 2.255,3793
26.01.2021 2.232,8976 2.255,2266
25.01.2021 2.232,7459 2.255,0734
22.01.2021 2.232,2914 2.254,6143
21.01.2021 2.232,1402 2.254,4616
20.01.2021 2.231,9889 2.254,3088
19.01.2021 2.231,8377 2.254,1561
18.01.2021 2.231,923 2.254,2422
15.01.2021 2.233,1909 2.255,5228
14.01.2021 2.233,0398 2.255,3702
13.01.2021 2.232,8886 2.255,2175
12.01.2021 2.232,7368 2.255,0642
11.01.2021 2.233,8589 2.256,1975
08.01.2021 2.233,4038 2.255,7378
07.01.2021 2.233,2526 2.255,5851
06.01.2021 2.233,1017 2.255,4327
05.01.2021 2.232,9512 2.255,2807
04.01.2021 2.232,8005 2.255,1285
31.12.2020 2.234,4843 2.256,8291
30.12.2020 2.234,333 2.256,6763
29.12.2020 2.234,1813 2.256,5231
28.12.2020 2.234,0304 2.256,3707
25.12.2020 2.233,5778 2.255,9136
24.12.2020 2.233,4269 2.255,7612
23.12.2020 2.233,2763 2.255,6091
22.12.2020 2.233,5591 2.255,8947
21.12.2020 2.233,4079 2.255,742
18.12.2020 2.232,9539 2.255,2834
17.12.2020 2.232,8039 2.255,1319
16.12.2020 2.232,6535 2.254,98
15.12.2020 2.232,5028 2.254,8278
14.12.2020 2.232,3523 2.254,6758
11.12.2020 2.231,8974 2.254,2164
10.12.2020 2.231,7469 2.254,0644
09.12.2020 2.231,5952 2.253,9112
08.12.2020 2.231,8178 2.254,136
07.12.2020 2.231,6659 2.253,9826
04.12.2020 2.231,2094 2.253,5215
03.12.2020 2.231,0569 2.253,3675
02.12.2020 2.230,905 2.253,2141
01.12.2020 2.231,3115 2.253,6246
30.11.2020 2.231,8307 2.254,149
27.11.2020 2.231,3744 2.253,6881
26.11.2020 2.231,2219 2.253,5341
25.11.2020 2.231,069 2.253,3797
24.11.2020 2.230,9164 2.253,2256
23.11.2020 2.230,7641 2.253,0717
20.11.2020 2.230,3074 2.252,6105
19.11.2020 2.230,156 2.252,4576
18.11.2020 2.230,004 2.252,304
17.11.2020 2.229,8524 2.252,1509
16.11.2020 2.229,6999 2.251,9969
13.11.2020 2.229,2416 2.251,534
12.11.2020 2.229,0894 2.251,3803
11.11.2020 2.228,9369 2.251,2263
10.11.2020 2.228,7838 2.251,0716
09.11.2020 2.228,6314 2.250,9177
06.11.2020 2.228,1733 2.250,455
05.11.2020 2.228,0215 2.250,3017
04.11.2020 2.227,8699 2.250,1486
03.11.2020 2.227,7177 2.249,9949
02.11.2020 2.227,5655 2.249,8412
30.10.2020 2.227,7449 2.250,0223
29.10.2020 2.227,5933 2.249,8692
28.10.2020 2.228,6241 2.250,9103
27.10.2020 2.228,472 2.250,7567
26.10.2020 2.228,3197 2.250,6029
23.10.2020 2.227,8628 2.250,1414
22.10.2020 2.227,7114 2.249,9885
19.10.2020 2.227,3156 2.249,5888
16.10.2020 2.226,858 2.249,1266
15.10.2020 2.226,7058 2.248,9729
14.10.2020 2.226,5533 2.248,8188
13.10.2020 2.226,4009 2.248,6649
12.10.2020 2.226,2486 2.248,5111
09.10.2020 2.225,7897 2.248,0476
08.10.2020 2.225,6372 2.247,8936
07.10.2020 2.225,4851 2.247,74
06.10.2020 2.225,333 2.247,5863
05.10.2020 2.225,1806 2.247,4324
02.10.2020 2.224,7223 2.246,9695
01.10.2020 2.224,5694 2.246,8151
30.09.2020 2.225,5221 2.247,7773
29.09.2020 2.225,369 2.247,6227
28.09.2020 2.225,216 2.247,4682
25.09.2020 2.224,7568 2.247,0044
24.09.2020 2.226,7717 2.249,0394
23.09.2020 2.226,619 2.248,8852
22.09.2020 2.226,466 2.248,7307
21.09.2020 2.226,3134 2.248,5765
18.09.2020 2.226,2272 2.248,4895
17.09.2020 2.226,0744 2.248,3351
16.09.2020 2.225,9214 2.248,1806
15.09.2020 2.225,7683 2.248,026
14.09.2020 2.225,6154 2.247,8716
11.09.2020 2.225,1548 2.247,4063
10.09.2020 2.225,0024 2.247,2524
09.09.2020 2.224,8491 2.247,0976
08.09.2020 2.224,6955 2.246,9425
07.09.2020 2.224,5418 2.246,7872
04.09.2020 2.224,0816 2.246,3224
03.09.2020 2.223,9279 2.246,1672
02.09.2020 2.223,965 2.246,2047
01.09.2020 2.224,3828 2.246,6266
31.08.2020 2.224,2297 2.246,472
28.08.2020 2.224,2149 2.246,457
27.08.2020 2.225,5154 2.247,7706
26.08.2020 2.225,3618 2.247,6154
25.08.2020 2.225,2082 2.247,4603
24.08.2020 2.225,0548 2.247,3053
21.08.2020 2.224,5945 2.246,8404
20.08.2020 2.224,4414 2.246,6858
19.08.2020 2.224,2881 2.246,531
18.08.2020 2.224,1347 2.246,376
17.08.2020 2.223,9814 2.246,2212
14.08.2020 2.223,5217 2.245,7569
13.08.2020 2.223,3685 2.245,6022
12.08.2020 2.223,2148 2.245,4469
11.08.2020 2.223,0613 2.245,2919
10.08.2020 2.222,9081 2.245,1372
07.08.2020 2.222,4469 2.244,6714
06.08.2020 2.223,0023 2.245,2323
05.08.2020 2.223,5741 2.245,8098
04.08.2020 2.223,421 2.245,6552
03.08.2020 2.223,2676 2.245,5003
31.07.2020 2.222,8064 2.245,0345
30.07.2020 2.222,6532 2.244,8797
29.07.2020 2.222,5003 2.244,7253
28.07.2020 2.222,3469 2.244,5704
27.07.2020 2.222,1936 2.244,4155
24.07.2020 2.221,7331 2.243,9504
23.07.2020 2.221,5797 2.243,7955
22.07.2020 2.221,4261 2.243,6404
21.07.2020 2.221,2719 2.243,4846
20.07.2020 2.221,1177 2.243,3289
17.07.2020 2.222,3371 2.244,5605
16.07.2020 2.222,1828 2.244,4046
15.07.2020 2.222,0293 2.244,2496
14.07.2020 2.221,8755 2.244,0943
13.07.2020 2.223,4767 2.245,7115
10.07.2020 2.223,0141 2.245,2442
09.07.2020 2.222,8596 2.245,0882
08.07.2020 2.223,679 2.245,9158
07.07.2020 2.225,2887 2.247,5416
06.07.2020 2.227,9698 2.250,2495
03.07.2020 2.227,5061 2.249,7812
02.07.2020 2.228,5605 2.250,8461
01.07.2020 2.228,4065 2.250,6906
30.06.2020 2.228,2524 2.250,5349
29.06.2020 2.228,0981 2.250,3791
26.06.2020 2.229,9136 2.252,2127
24.06.2020 2.229,6047 2.251,9007
23.06.2020 2.229,4504 2.251,7449
22.06.2020 2.230,6234 2.252,9296
19.06.2020 2.232,6659 2.254,9926
18.06.2020 2.236,4088 2.258,7729
17.06.2020 2.236,253 2.258,6155
16.06.2020 2.237,2362 2.259,6086
15.06.2020 2.237,0799 2.259,4507
12.06.2020 2.236,6106 2.258,9767
11.06.2020 2.236,454 2.258,8185
10.06.2020 2.236,2973 2.258,6603
09.06.2020 2.236,1412 2.258,5026
08.06.2020 2.236,5182 2.258,8834
05.06.2020 2.236,0492 2.258,4097
04.06.2020 2.235,8922 2.258,2511
03.06.2020 2.235,7362 2.258,0936
02.06.2020 2.235,5796 2.257,9354
01.06.2020 2.236,5314 2.258,8967
29.05.2020 2.236,0622 2.258,4228
28.05.2020 2.235,9045 2.258,2635
27.05.2020 2.235,7477 2.258,1052
26.05.2020 2.235,5901 2.257,946
25.05.2020 2.235,4327 2.257,787
22.05.2020 2.234,9621 2.257,3117
21.05.2020 2.234,8054 2.257,1535
20.05.2020 2.236,8335 2.259,2018
19.05.2020 2.237,3739 2.259,7476
18.05.2020 2.237,2172 2.259,5894
15.05.2020 2.238,1297 2.260,511
14.05.2020 2.238,988 2.261,3779
13.05.2020 2.239,5434 2.261,9388
12.05.2020 2.239,3847 2.261,7785
11.05.2020 2.239,2258 2.261,6181
08.05.2020 2.240,3695 2.262,7732
07.05.2020 2.240,2105 2.262,6126
06.05.2020 2.245,1304 2.267,5817
05.05.2020 2.244,9726 2.267,4223
04.05.2020 2.246,5919 2.269,0578
30.04.2020 2.250,4922 2.272,9971
29.04.2020 2.252,1268 2.274,6481
28.04.2020 2.255,4536 2.278,0081
27.04.2020 2.255,2937 2.277,8466
24.04.2020 2.254,8085 2.277,3566
23.04.2020 2.255,3743 2.277,928
22.04.2020 2.255,2126 2.277,7647
21.04.2020 2.255,0513 2.277,6018
20.04.2020 2.255,5479 2.278,1034
17.04.2020 2.255,0657 2.277,6164
16.04.2020 2.254,9052 2.277,4543
15.04.2020 2.254,7437 2.277,2911
14.04.2020 2.254,5811 2.277,1269
13.04.2020 2.255,0594 2.277,61
09.04.2020 2.254,4049 2.276,9489
08.04.2020 2.254,2408 2.276,7832
07.04.2020 2.254,0784 2.276,6192
06.04.2020 2.255,2701 2.277,8228
03.04.2020 2.254,7887 2.277,3366
02.04.2020 2.254,6292 2.277,1755
01.04.2020 2.254,4706 2.277,0153
31.03.2020 2.254,3092 2.276,8523
30.03.2020 2.254,1487 2.276,6902
27.03.2020 2.255,9103 2.278,4694
26.03.2020 2.255,7501 2.278,3076
25.03.2020 2.255,5908 2.278,1467
24.03.2020 2.255,4315 2.277,9858
23.03.2020 2.255,2714 2.277,8241
20.03.2020 2.254,7923 2.277,3402
19.03.2020 2.254,6341 2.277,1804
18.03.2020 2.254,4762 2.277,021
17.03.2020 2.254,3193 2.276,8625
16.03.2020 2.254,162 2.276,7036
13.03.2020 2.253,6887 2.276,2256
12.03.2020 2.253,5335 2.276,0688
11.03.2020 2.254,0072 2.276,5473
10.03.2020 2.253,8515 2.276,39
09.03.2020 2.253,6947 2.276,2316
06.03.2020 2.253,2255 2.275,7578
05.03.2020 2.253,0699 2.275,6006
04.03.2020 2.253,5172 2.276,0524
03.03.2020 2.253,3612 2.275,8948
02.03.2020 2.253,204 2.275,736
28.02.2020 2.252,7324 2.275,2597
27.02.2020 2.252,5752 2.275,101
26.02.2020 2.252,4175 2.274,9417
25.02.2020 2.252,2595 2.274,7821
24.02.2020 2.252,1017 2.274,6227
21.02.2020 2.251,6285 2.274,1448
20.02.2020 2.251,4711 2.273,9858
19.02.2020 2.252,0685 2.274,5892
18.02.2020 2.251,9109 2.274,43
17.02.2020 2.251,7533 2.274,2708
14.02.2020 2.251,2805 2.273,7933
13.02.2020 2.251,1229 2.273,6341
12.02.2020 2.250,9647 2.273,4743
11.02.2020 2.250,807 2.273,3151
10.02.2020 2.250,6489 2.273,1554
07.02.2020 2.250,1722 2.272,6739
06.02.2020 2.250,0134 2.272,5135
05.02.2020 2.253,8313 2.276,3696
04.02.2020 2.253,6723 2.276,209
03.02.2020 2.253,513 2.276,0481
31.01.2020 2.253,035 2.275,5654
30.01.2020 2.252,8759 2.275,4047
29.01.2020 2.252,7168 2.275,244
28.01.2020 2.252,5577 2.275,0833
27.01.2020 2.252,3983 2.274,9223
24.01.2020 2.251,92 2.274,4392
23.01.2020 2.251,7616 2.274,2792
22.01.2020 2.251,6031 2.274,1191
21.01.2020 2.251,4449 2.273,9593
20.01.2020 2.251,2862 2.273,7991
17.01.2020 2.252,3961 2.274,9201
16.01.2020 2.252,2376 2.274,76
15.01.2020 2.252,0786 2.274,5994
14.01.2020 2.252,2279 2.274,7502
13.01.2020 2.252,4024 2.274,9264
10.01.2020 2.251,9263 2.274,4456
09.01.2020 2.251,7672 2.274,2849
08.01.2020 2.252,8547 2.275,3832
07.01.2020 2.252,6953 2.275,2223
06.01.2020 2.252,5357 2.275,0611
03.01.2020 2.254,3016 2.276,8446
02.01.2020 2.254,1411 2.276,6825
01.01.2020 2.253,9807 2.276,5205
30.12.2019 2.253,6605 2.276,1971
27.12.2019 2.253,1806 2.275,7124
26.12.2019 2.253,0212 2.275,5514
25.12.2019 2.252,8617 2.275,3903
24.12.2019 2.252,7023 2.275,2293
23.12.2019 2.252,5428 2.275,0682
20.12.2019 2.252,064 2.274,5846
19.12.2019 2.251,9047 2.274,4237
18.12.2019 2.251,7459 2.274,2634
17.12.2019 2.251,5874 2.274,1033
16.12.2019 2.252,6117 2.275,1378
13.12.2019 2.252,1363 2.274,6577
12.12.2019 2.251,9777 2.274,4975
11.12.2019 2.251,8186 2.274,3368
10.12.2019 2.251,659 2.274,1756
09.12.2019 2.251,4996 2.274,0146
06.12.2019 2.251,0224 2.273,5326
05.12.2019 2.251,6098 2.274,1259
04.12.2019 2.251,4503 2.273,9648
03.12.2019 2.251,2907 2.273,8036
02.12.2019 2.251,1306 2.273,6419
29.11.2019 2.251,9862 2.274,5061
28.11.2019 2.251,826 2.274,3443
27.11.2019 2.251,6664 2.274,1831
26.11.2019 2.251,507 2.274,0221
25.11.2019 2.251,3476 2.273,8611
22.11.2019 2.250,8684 2.273,3771
21.11.2019 2.250,7095 2.273,2166
20.11.2019 2.250,5501 2.273,0556
19.11.2019 2.250,3911 2.272,895
18.11.2019 2.251,0865 2.273,5974
15.11.2019 2.250,6082 2.273,1143
14.11.2019 2.250,4491 2.272,9536
13.11.2019 2.250,2905 2.272,7934
12.11.2019 2.250,1316 2.272,6329
11.11.2019 2.249,9724 2.272,4721
08.11.2019 2.249,4968 2.271,9918
07.11.2019 2.249,3374 2.271,8308
06.11.2019 2.249,1778 2.271,6696
05.11.2019 2.249,0177 2.271,5079
04.11.2019 2.249,4135 2.271,9076
01.11.2019 2.249,5015 2.271,9965
31.10.2019 2.249,3414 2.271,8348
30.10.2019 2.250,25 2.272,7525
29.10.2019 2.252,1509 2.274,6724
28.10.2019 2.251,9908 2.274,5107
25.10.2019 2.251,5135 2.274,0286
24.10.2019 2.251,3538 2.273,8673
23.10.2019 2.251,1939 2.273,7058
22.10.2019 2.251,0341 2.273,5444
21.10.2019 2.250,8739 2.273,3826
18.10.2019 2.250,3934 2.272,8973
17.10.2019 2.250,2339 2.272,7362
16.10.2019 2.250,075 2.272,5758
15.10.2019 2.249,9161 2.272,4153
14.10.2019 2.249,7579 2.272,2555
11.10.2019 2.249,2842 2.271,777
10.10.2019 2.249,9722 2.272,4719
09.10.2019 2.249,8137 2.272,3118
08.10.2019 2.249,6552 2.272,1518
07.10.2019 2.249,497 2.271,992
04.10.2019 2.249,0236 2.271,5138
02.10.2019 2.248,7076 2.271,1947
01.10.2019 2.248,5494 2.271,0349
30.09.2019 2.248,3906 2.270,8745
27.09.2019 2.247,9152 2.270,3944
26.09.2019 2.249,9902 2.272,4901
25.09.2019 2.249,831 2.272,3293
24.09.2019 2.249,6716 2.272,1683
23.09.2019 2.249,5123 2.272,0074
20.09.2019 2.250,4213 2.272,9255
19.09.2019 2.250,2619 2.272,7645
18.09.2019 2.250,1018 2.272,6028
17.09.2019 2.249,9422 2.272,4416
16.09.2019 2.249,7828 2.272,2806
13.09.2019 2.249,3026 2.271,7956
12.09.2019 2.249,1436 2.271,635
11.09.2019 2.248,9845 2.271,4743
10.09.2019 2.248,8255 2.271,3138
09.09.2019 2.248,6661 2.271,1528
06.09.2019 2.248,1887 2.270,6706
05.09.2019 2.248,029 2.270,5093
04.09.2019 2.248,1033 2.270,5843
03.09.2019 2.247,9431 2.270,4225
02.09.2019 2.247,7824 2.270,2602
30.08.2019 2.247,3005 2.269,7735
29.08.2019 2.247,7458 2.270,2233
28.08.2019 2.247,5845 2.270,0603
27.08.2019 2.247,4232 2.269,8974
26.08.2019 2.247,2623 2.269,7349
23.08.2019 2.246,7779 2.269,2457
22.08.2019 2.246,6166 2.269,0828
21.08.2019 2.246,4549 2.268,9194
20.08.2019 2.246,293 2.268,7559
19.08.2019 2.246,1313 2.268,5926
16.08.2019 2.245,649 2.268,1055
15.08.2019 2.245,4871 2.267,942
14.08.2019 2.245,3251 2.267,7784
13.08.2019 2.245,1638 2.267,6154
12.08.2019 2.245,002 2.267,452
09.08.2019 2.244,5162 2.266,9614
08.08.2019 2.244,7818 2.267,2296
07.08.2019 2.245,3834 2.267,8372
06.08.2019 2.245,2212 2.267,6734
05.08.2019 2.245,0591 2.267,5097
02.08.2019 2.245,7672 2.268,2249
01.08.2019 2.245,6046 2.268,0606
31.07.2019 2.245,4419 2.267,8963
30.07.2019 2.245,2792 2.267,732
29.07.2019 2.245,1167 2.267,5679
26.07.2019 2.244,9898 2.267,4397
25.07.2019 2.244,8277 2.267,276
24.07.2019 2.244,6656 2.267,1123
23.07.2019 2.244,5039 2.266,9489
22.07.2019 2.244,3422 2.266,7856
19.07.2019 2.245,2478 2.267,7003
18.07.2019 2.245,0856 2.267,5365
17.07.2019 2.244,9233 2.267,3725
16.07.2019 2.244,7609 2.267,2085
15.07.2019 2.244,5984 2.267,0444
12.07.2019 2.244,1109 2.266,552
11.07.2019 2.243,9485 2.266,388
10.07.2019 2.243,7858 2.266,2237
09.07.2019 2.243,9964 2.266,4364
08.07.2019 2.243,8339 2.266,2722
05.07.2019 2.243,3467 2.265,7802
04.07.2019 2.243,1843 2.265,6161
03.07.2019 2.244,5469 2.266,9924
02.07.2019 2.245,3397 2.267,7931
01.07.2019 2.245,177 2.267,6288
28.06.2019 2.244,6884 2.267,1353
27.06.2019 2.244,5257 2.266,971
26.06.2019 2.244,3629 2.266,8065
25.06.2019 2.244,2001 2.266,6421
24.06.2019 2.244,0376 2.266,478
21.06.2019 2.243,5511 2.265,9866
20.06.2019 2.243,3888 2.265,8227
19.06.2019 2.243,2262 2.265,6585
18.06.2019 2.243,0635 2.265,4941
17.06.2019 2.244,0321 2.266,4724
14.06.2019 2.243,5419 2.265,9773
13.06.2019 2.243,3784 2.265,8122
12.06.2019 2.243,215 2.265,6472
11.06.2019 2.243,0516 2.265,4821
07.06.2019 2.244,6215 2.267,0677
06.06.2019 2.244,4583 2.266,9029
05.06.2019 2.244,2952 2.266,7382
04.06.2019 2.244,1318 2.266,5731
03.06.2019 2.245,0464 2.267,4969
31.05.2019 2.244,556 2.267,0016
30.05.2019 2.244,9631 2.267,4127
29.05.2019 2.244,7994 2.267,2474
28.05.2019 2.249,2146 2.271,7067
27.05.2019 2.249,0504 2.271,5409
24.05.2019 2.251,7615 2.274,2791
23.05.2019 2.251,5969 2.274,1129
22.05.2019 2.255,2487 2.277,8012
21.05.2019 2.255,4546 2.278,0091
20.05.2019 2.257,0002 2.279,5702
17.05.2019 2.263,949 2.286,5885
16.05.2019 2.265,1906 2.287,8425
15.05.2019 2.268,4786 2.291,1634
14.05.2019 2.269,429 2.292,1233
13.05.2019 2.269,263 2.291,9556
10.05.2019 2.269,753 2.292,4505
09.05.2019 2.270,3612 2.293,0648
08.05.2019 2.279,3392 2.302,1326
07.05.2019 2.279,1725 2.301,9642
06.05.2019 2.281,6463 2.304,4628
03.05.2019 2.284,8332 2.307,6815
02.05.2019 2.284,666 2.307,5127
30.04.2019 2.290,9726 2.313,8823
29.04.2019 2.292,4246 2.315,3488
26.04.2019 2.297,1357 2.320,1071
25.04.2019 2.299,2845 2.322,2773
24.04.2019 2.302,6244 2.325,6506
23.04.2019 2.302,456 2.325,4806
22.04.2019 2.303,633 2.326,6693
18.04.2019 2.302,9595 2.325,9891
17.04.2019 2.302,7911 2.325,819
16.04.2019 2.302,6227 2.325,6489
15.04.2019 2.303,0514 2.326,0819
12.04.2019 2.303,716 2.326,7532
11.04.2019 2.304,5756 2.327,6214
10.04.2019 2.304,4071 2.327,4512
09.04.2019 2.304,2386 2.327,281
08.04.2019 2.304,0701 2.327,1108
05.04.2019 2.304,9702 2.328,0199
04.04.2019 2.304,8016 2.327,8496
03.04.2019 2.304,633 2.327,6793
02.04.2019 2.304,4645 2.327,5091
01.04.2019 2.304,296 2.327,339
29.03.2019 2.303,7905 2.326,8284
28.03.2019 2.306,6129 2.329,679
27.03.2019 2.306,4443 2.329,5087
26.03.2019 2.307,2595 2.330,3321
25.03.2019 2.307,0908 2.330,1617
22.03.2019 2.306,5847 2.329,6505
21.03.2019 2.306,416 2.329,4802
20.03.2019 2.306,2473 2.329,3098
19.03.2019 2.306,0786 2.329,1394
18.03.2019 2.308,1374 2.331,2188
15.03.2019 2.307,6313 2.330,7076
14.03.2019 2.307,4626 2.330,5372
13.03.2019 2.307,9083 2.330,9874
12.03.2019 2.307,7396 2.330,817
11.03.2019 2.307,5709 2.330,6466
08.03.2019 2.307,0647 2.330,1353
07.03.2019 2.306,896 2.329,965
06.03.2019 2.307,3195 2.330,3927
05.03.2019 2.307,1508 2.330,2223
04.03.2019 2.306,9821 2.330,0519
01.03.2019 2.306,4762 2.329,541
28.02.2019 2.306,3076 2.329,3707
27.02.2019 2.306,139 2.329,2004
26.02.2019 2.305,9704 2.329,0301
25.02.2019 2.305,8017 2.328,8597
22.02.2019 2.305,2959 2.328,3489
21.02.2019 2.305,1274 2.328,1787
20.02.2019 2.304,9588 2.328,0084
19.02.2019 2.304,7902 2.327,8381
18.02.2019 2.304,6217 2.327,6679
15.02.2019 2.304,1163 2.327,1575
14.02.2019 2.303,9479 2.326,9874
13.02.2019 2.304,5532 2.327,5987
12.02.2019 2.304,3847 2.327,4285
11.02.2019 2.304,2162 2.327,2584
08.02.2019 2.303,7109 2.326,748
07.02.2019 2.303,5425 2.326,5779
06.02.2019 2.303,374 2.326,4077
05.02.2019 2.303,2056 2.326,2377
04.02.2019 2.303,0372 2.326,0676
01.02.2019 2.302,5324 2.325,5577
31.01.2019 2.302,3641 2.325,3877
30.01.2019 2.306,1919 2.329,2538
29.01.2019 2.307,329 2.330,4023
28.01.2019 2.307,1603 2.330,2319
25.01.2019 2.306,6544 2.329,7209
24.01.2019 2.306,4857 2.329,5506
23.01.2019 2.306,3171 2.329,3803
22.01.2019 2.306,1485 2.329,21
21.01.2019 2.307,3485 2.330,422
18.01.2019 2.306,8425 2.329,9109
17.01.2019 2.306,6739 2.329,7406
16.01.2019 2.306,5053 2.329,5704
15.01.2019 2.306,3367 2.329,4001
14.01.2019 2.306,7784 2.329,8462
11.01.2019 2.306,272 2.329,3347
10.01.2019 2.306,1031 2.329,1641
09.01.2019 2.305,9343 2.328,9936
08.01.2019 2.306,895 2.329,964
07.01.2019 2.306,726 2.329,7933
04.01.2019 2.306,2192 2.329,2814
03.01.2019 2.306,0503 2.329,1108
02.01.2019 2.305,8813 2.328,9401
01.01.2019 2.305,7124 2.328,7695
31.12.2018 2.305,5435 2.328,5989
28.12.2018 2.305,0372 2.328,0876
27.12.2018 2.304,8684 2.327,9171
26.12.2018 2.304,6997 2.327,7467
25.12.2018 2.304,5311 2.327,5764
24.12.2018 2.304,3624 2.327,406
21.12.2018 2.303,8567 2.326,8953
20.12.2018 2.303,6882 2.326,7251
19.12.2018 2.303,5199 2.326,5551
18.12.2018 2.303,3516 2.326,3851
17.12.2018 2.306,6119 2.329,678
14.12.2018 2.306,6305 2.329,6968
13.12.2018 2.306,4619 2.329,5265
12.12.2018 2.306,2933 2.329,3562
11.12.2018 2.306,1247 2.329,1859
10.12.2018 2.305,9561 2.329,0157
07.12.2018 2.305,4504 2.328,5049
06.12.2018 2.305,2819 2.328,3347
05.12.2018 2.305,1133 2.328,1644
04.12.2018 2.304,9447 2.327,9941
03.12.2018 2.306,275 2.329,3378
30.11.2018 2.305,7693 2.328,827
29.11.2018 2.305,6007 2.328,6567
28.11.2018 2.305,4321 2.328,4864
27.11.2018 2.305,2636 2.328,3162
26.11.2018 2.305,983 2.329,0428
23.11.2018 2.305,4775 2.328,5323
22.11.2018 2.305,309 2.328,3621
21.11.2018 2.305,1405 2.328,1919
20.11.2018 2.304,972 2.328,0217
19.11.2018 2.304,8036 2.327,8516
16.11.2018 2.304,2984 2.327,3414
15.11.2018 2.304,1301 2.327,1714
14.11.2018 2.303,9617 2.327,0013
13.11.2018 2.303,7933 2.326,8312
12.11.2018 2.303,6249 2.326,6611
09.11.2018 2.303,1199 2.326,1511
08.11.2018 2.302,9516 2.325,9811
07.11.2018 2.302,7833 2.325,8111
06.11.2018 2.302,615 2.325,6412
05.11.2018 2.302,9909 2.326,0208
02.11.2018 2.302,4859 2.325,5108
01.11.2018 2.302,3176 2.325,3408
31.10.2018 2.302,9277 2.325,957
30.10.2018 2.303,003 2.326,033
29.10.2018 2.302,8347 2.325,863
26.10.2018 2.302,3299 2.325,3532
25.10.2018 2.302,1617 2.325,1833
24.10.2018 2.301,9935 2.325,0134
23.10.2018 2.301,8253 2.324,8436
22.10.2018 2.301,6571 2.324,6737
19.10.2018 2.301,1528 2.324,1643
18.10.2018 2.300,9846 2.323,9944
17.10.2018 2.301,5667 2.324,5824
16.10.2018 2.301,3985 2.324,4125
15.10.2018 2.301,2303 2.324,2426
12.10.2018 2.300,7259 2.323,7332
11.10.2018 2.300,5578 2.323,5634
10.10.2018 2.300,3897 2.323,3936
09.10.2018 2.301,1302 2.324,1415
08.10.2018 2.300,9622 2.323,9718
05.10.2018 2.301,3439 2.324,3573
04.10.2018 2.301,1759 2.324,1877
03.10.2018 2.301,0079 2.324,018
02.10.2018 2.300,8399 2.323,8483
01.10.2018 2.300,6719 2.323,6786
28.09.2018 2.300,168 2.323,1697
27.09.2018 2.300,0 2.323,0