Zeit Basispreis Stop Loss
08.03.2021 2.127,3669 2.148,6406
05.03.2021 2.126,9334 2.148,2027
04.03.2021 2.126,7893 2.148,0572
03.03.2021 2.127,2091 2.148,4812
02.03.2021 2.127,9339 2.149,2132
26.02.2021 2.127,3544 2.148,6279
25.02.2021 2.127,2098 2.148,4819
24.02.2021 2.127,065 2.148,3357
23.02.2021 2.126,9203 2.148,1895
22.02.2021 2.126,7756 2.148,0434
19.02.2021 2.126,342 2.147,6054
18.02.2021 2.126,1972 2.147,4592
17.02.2021 2.126,0526 2.147,3131
16.02.2021 2.125,9079 2.147,167
15.02.2021 2.126,3371 2.147,6005
12.02.2021 2.125,9036 2.147,1626
11.02.2021 2.125,7588 2.147,0164
10.02.2021 2.125,6141 2.146,8702
09.02.2021 2.125,4695 2.146,7242
08.02.2021 2.125,3247 2.146,5779
05.02.2021 2.124,8916 2.146,1405
04.02.2021 2.124,7481 2.145,9956
03.02.2021 2.127,8145 2.149,0926
02.02.2021 2.127,6705 2.148,9472
01.02.2021 2.127,5263 2.148,8016
29.01.2021 2.127,0957 2.148,3667
28.01.2021 2.126,952 2.148,2215
27.01.2021 2.126,8083 2.148,0764
26.01.2021 2.126,6643 2.147,9309
25.01.2021 2.126,5198 2.147,785
22.01.2021 2.126,087 2.147,3479
21.01.2021 2.125,943 2.147,2024
20.01.2021 2.125,7989 2.147,0569
19.01.2021 2.125,6549 2.146,9114
18.01.2021 2.125,7474 2.147,0049
15.01.2021 2.127,0369 2.148,3073
14.01.2021 2.126,893 2.148,1619
13.01.2021 2.126,749 2.148,0165
12.01.2021 2.126,6044 2.147,8704
11.01.2021 2.127,7337 2.149,011
08.01.2021 2.127,3003 2.148,5733
07.01.2021 2.127,1563 2.148,4279
06.01.2021 2.127,0125 2.148,2826
05.01.2021 2.126,8691 2.148,1378
04.01.2021 2.126,7255 2.147,9928
31.12.2020 2.128,4382 2.149,7226
30.12.2020 2.128,2941 2.149,577
29.12.2020 2.128,1496 2.149,4311
28.12.2020 2.128,0058 2.149,2859
25.12.2020 2.127,5746 2.148,8503
24.12.2020 2.127,4309 2.148,7052
23.12.2020 2.127,2875 2.148,5604
22.12.2020 2.127,5774 2.148,8532
21.12.2020 2.127,4334 2.148,7077
18.12.2020 2.127,0009 2.148,2709
17.12.2020 2.126,858 2.148,1266
16.12.2020 2.126,7147 2.147,9818
15.12.2020 2.126,5712 2.147,8369
14.12.2020 2.126,4278 2.147,6921
11.12.2020 2.125,9945 2.147,2544
10.12.2020 2.125,8512 2.147,1097
09.12.2020 2.125,7067 2.146,9638
08.12.2020 2.125,9365 2.147,1959
07.12.2020 2.125,7918 2.147,0497
04.12.2020 2.125,357 2.146,6106
03.12.2020 2.125,2117 2.146,4638
02.12.2020 2.125,067 2.146,3177
01.12.2020 2.125,4807 2.146,7355
30.11.2020 2.126,0071 2.147,2672
27.11.2020 2.125,5724 2.146,8281
26.11.2020 2.125,4271 2.146,6814
25.11.2020 2.125,2815 2.146,5343
24.11.2020 2.125,1361 2.146,3875
23.11.2020 2.124,991 2.146,2409
20.11.2020 2.124,556 2.145,8016
19.11.2020 2.124,4118 2.145,6559
18.11.2020 2.124,267 2.145,5097
17.11.2020 2.124,1226 2.145,3638
16.11.2020 2.123,9773 2.145,2171
13.11.2020 2.123,5407 2.144,7761
12.11.2020 2.123,3957 2.144,6297
11.11.2020 2.123,2504 2.144,4829
10.11.2020 2.123,1046 2.144,3356
09.11.2020 2.122,9595 2.144,1891
06.11.2020 2.122,5231 2.143,7483
05.11.2020 2.122,3785 2.143,6023
04.11.2020 2.122,2341 2.143,4564
03.11.2020 2.122,0891 2.143,31
02.11.2020 2.121,9441 2.143,1635
30.10.2020 2.122,1451 2.143,3666
29.10.2020 2.122,0007 2.143,2207
28.10.2020 2.123,0387 2.144,2691
27.10.2020 2.122,8938 2.144,1227
26.10.2020 2.122,7487 2.143,9762
23.10.2020 2.122,3134 2.143,5365
22.10.2020 2.122,1692 2.143,3909
19.10.2020 2.121,795 2.143,013
16.10.2020 2.121,3591 2.142,5727
15.10.2020 2.121,2141 2.142,4262
14.10.2020 2.121,0689 2.142,2796
13.10.2020 2.120,9237 2.142,1329
12.10.2020 2.120,7787 2.141,9865
09.10.2020 2.120,3416 2.141,545
08.10.2020 2.120,1964 2.141,3984
07.10.2020 2.120,0515 2.141,252
06.10.2020 2.119,9066 2.141,1057
05.10.2020 2.119,7614 2.140,959
02.10.2020 2.119,3248 2.140,518
01.10.2020 2.119,1792 2.140,371
30.09.2020 2.120,1391 2.141,3405
29.09.2020 2.119,9932 2.141,1931
28.09.2020 2.119,8474 2.141,0459
25.09.2020 2.119,4099 2.140,604
24.09.2020 2.121,432 2.142,6463
23.09.2020 2.121,2865 2.142,4994
22.09.2020 2.121,1407 2.142,3521
21.09.2020 2.120,9954 2.142,2054
18.09.2020 2.120,9309 2.142,1402
17.09.2020 2.120,7853 2.141,9932
16.09.2020 2.120,6396 2.141,846
15.09.2020 2.120,4937 2.141,6986
14.09.2020 2.120,348 2.141,5515
11.09.2020 2.119,9092 2.141,1083
10.09.2020 2.119,7641 2.140,9617
09.09.2020 2.119,618 2.140,8142
08.09.2020 2.119,4717 2.140,6664
07.09.2020 2.119,3253 2.140,5186
04.09.2020 2.118,8869 2.140,0758
03.09.2020 2.118,7405 2.139,9279
02.09.2020 2.118,7849 2.139,9727
01.09.2020 2.119,21 2.140,4021
31.08.2020 2.119,0641 2.140,2547
28.08.2020 2.119,071 2.140,2617
27.08.2020 2.120,3787 2.141,5825
26.08.2020 2.120,2323 2.141,4346
25.08.2020 2.120,086 2.141,2869
24.08.2020 2.119,9398 2.141,1392
21.08.2020 2.119,5012 2.140,6962
20.08.2020 2.119,3554 2.140,549
19.08.2020 2.119,2094 2.140,4015
18.08.2020 2.119,0632 2.140,2538
17.08.2020 2.118,9172 2.140,1064
14.08.2020 2.118,4792 2.139,664
13.08.2020 2.118,3332 2.139,5165
12.08.2020 2.118,1868 2.139,3687
11.08.2020 2.118,0405 2.139,2209
10.08.2020 2.117,8945 2.139,0734
07.08.2020 2.117,4551 2.138,6297
06.08.2020 2.118,0177 2.139,1979
05.08.2020 2.118,5967 2.139,7827
04.08.2020 2.118,4508 2.139,6353
03.08.2020 2.118,3046 2.139,4876
31.07.2020 2.117,8651 2.139,0438
30.07.2020 2.117,7192 2.138,8964
29.07.2020 2.117,5735 2.138,7492
28.07.2020 2.117,4273 2.138,6016
27.07.2020 2.117,2812 2.138,454
24.07.2020 2.116,8425 2.138,0109
23.07.2020 2.116,6964 2.137,8634
22.07.2020 2.116,55 2.137,7155
21.07.2020 2.116,4031 2.137,5671
20.07.2020 2.116,2561 2.137,4187
17.07.2020 2.117,4973 2.138,6723
16.07.2020 2.117,3503 2.138,5238
15.07.2020 2.117,204 2.138,376
14.07.2020 2.117,0575 2.138,2281
13.07.2020 2.118,666 2.139,8527
10.07.2020 2.118,2252 2.139,4075
09.07.2020 2.118,078 2.139,2588
08.07.2020 2.118,9046 2.140,0936
07.07.2020 2.120,5215 2.141,7267
06.07.2020 2.123,2098 2.144,4419
03.07.2020 2.122,7679 2.143,9956
02.07.2020 2.123,8295 2.145,0678
01.07.2020 2.123,6827 2.144,9195
30.06.2020 2.123,5358 2.144,7712
29.06.2020 2.123,3888 2.144,6227
26.06.2020 2.125,2261 2.146,4784
24.06.2020 2.124,9317 2.146,181
23.06.2020 2.124,7846 2.146,0324
22.06.2020 2.125,9648 2.147,2244
19.06.2020 2.128,0291 2.149,3094
18.06.2020 2.131,7793 2.153,0971
17.06.2020 2.131,6308 2.152,9471
16.06.2020 2.132,6214 2.153,9476
15.06.2020 2.132,4724 2.153,7971
12.06.2020 2.132,025 2.153,3453
11.06.2020 2.131,8757 2.153,1945
10.06.2020 2.131,7264 2.153,0437
09.06.2020 2.131,5776 2.152,8934
08.06.2020 2.131,9619 2.153,2815
05.06.2020 2.131,5148 2.152,8299
04.06.2020 2.131,3651 2.152,6788
03.06.2020 2.131,2164 2.152,5286
02.06.2020 2.131,0671 2.152,3778
01.06.2020 2.132,0261 2.153,3464
29.05.2020 2.131,5788 2.152,8946
28.05.2020 2.131,4285 2.152,7428
27.05.2020 2.131,279 2.152,5918
26.05.2020 2.131,1288 2.152,4401
25.05.2020 2.130,9787 2.152,2885
22.05.2020 2.130,53 2.151,8353
21.05.2020 2.130,3806 2.151,6844
20.05.2020 2.132,416 2.153,7402
19.05.2020 2.132,9638 2.154,2934
18.05.2020 2.132,8144 2.154,1425
15.05.2020 2.133,7489 2.155,0864
14.05.2020 2.134,6145 2.155,9606
13.05.2020 2.135,1773 2.156,5291
12.05.2020 2.135,026 2.156,3763
11.05.2020 2.134,8745 2.156,2232
08.05.2020 2.136,0403 2.157,4007
07.05.2020 2.135,8887 2.157,2476
06.05.2020 2.140,8159 2.162,2241
05.05.2020 2.140,6654 2.162,0721
04.05.2020 2.142,292 2.163,7149
30.04.2020 2.146,2217 2.167,6839
29.04.2020 2.147,8636 2.169,3422
28.04.2020 2.151,1978 2.172,7098
27.04.2020 2.151,0453 2.172,5558
24.04.2020 2.150,5826 2.172,0884
23.04.2020 2.151,1559 2.172,6675
22.04.2020 2.151,0016 2.172,5116
21.04.2020 2.150,8478 2.172,3563
20.04.2020 2.151,3518 2.172,8653
17.04.2020 2.150,8919 2.172,4008
16.04.2020 2.150,7388 2.172,2462
15.04.2020 2.150,5848 2.172,0906
14.04.2020 2.150,4297 2.171,934
13.04.2020 2.150,9156 2.172,4248
09.04.2020 2.150,2913 2.171,7942
08.04.2020 2.150,1348 2.171,6361
07.04.2020 2.149,9799 2.171,4797
06.04.2020 2.151,179 2.172,6908
03.04.2020 2.150,7198 2.172,227
02.04.2020 2.150,5677 2.172,0734
01.04.2020 2.150,4165 2.171,9207
31.03.2020 2.150,2626 2.171,7652
30.03.2020 2.150,1095 2.171,6106
27.03.2020 2.151,8933 2.173,4122
26.03.2020 2.151,7405 2.173,2579
25.03.2020 2.151,5886 2.173,1045
24.03.2020 2.151,4366 2.172,951
23.03.2020 2.151,2839 2.172,7967
20.03.2020 2.150,8268 2.172,3351
19.03.2020 2.150,6759 2.172,1827
18.03.2020 2.150,5252 2.172,0305
17.03.2020 2.150,3756 2.171,8794
16.03.2020 2.150,2256 2.171,7279
13.03.2020 2.149,7741 2.171,2718
12.03.2020 2.149,626 2.171,1223
11.03.2020 2.150,1069 2.171,608
10.03.2020 2.149,9584 2.171,458
09.03.2020 2.149,8089 2.171,307
06.03.2020 2.149,3613 2.170,8549
05.03.2020 2.149,2128 2.170,7049
04.03.2020 2.149,6673 2.171,164
03.03.2020 2.149,5185 2.171,0137
02.03.2020 2.149,3685 2.170,8622
28.02.2020 2.148,9187 2.170,4079
27.02.2020 2.148,7688 2.170,2565
26.02.2020 2.148,6183 2.170,1045
25.02.2020 2.148,4675 2.169,9522
24.02.2020 2.148,3169 2.169,8001
21.02.2020 2.147,8655 2.169,3442
20.02.2020 2.147,7153 2.169,1925
19.02.2020 2.148,32 2.169,8032
18.02.2020 2.148,1696 2.169,6513
17.02.2020 2.148,0192 2.169,4994
14.02.2020 2.147,5682 2.169,0439
13.02.2020 2.147,4179 2.168,8921
12.02.2020 2.147,267 2.168,7397
11.02.2020 2.147,1165 2.168,5877
10.02.2020 2.146,9657 2.168,4354
07.02.2020 2.146,511 2.167,9761
06.02.2020 2.146,3595 2.167,8231
05.02.2020 2.150,1847 2.171,6865
04.02.2020 2.150,033 2.171,5333
03.02.2020 2.149,881 2.171,3798
31.01.2020 2.149,425 2.170,9193
30.01.2020 2.149,2732 2.170,7659
29.01.2020 2.149,1214 2.170,6126
28.01.2020 2.148,9696 2.170,4593
27.01.2020 2.148,8176 2.170,3058
24.01.2020 2.148,3613 2.169,8449
23.01.2020 2.148,2101 2.169,6922
22.01.2020 2.148,0589 2.169,5395
21.01.2020 2.147,9079 2.169,387
20.01.2020 2.147,7565 2.169,2341
17.01.2020 2.148,8883 2.170,3772
16.01.2020 2.148,7371 2.170,2245
15.01.2020 2.148,5854 2.170,0713
14.01.2020 2.148,742 2.170,2294
13.01.2020 2.148,9238 2.170,413
10.01.2020 2.148,4696 2.169,9543
09.01.2020 2.148,3178 2.169,801
08.01.2020 2.149,4126 2.170,9067
07.01.2020 2.149,2605 2.170,7531
06.01.2020 2.149,1083 2.170,5994
03.01.2020 2.150,8963 2.172,4053
02.01.2020 2.150,7431 2.172,2505
01.01.2020 2.150,59 2.172,0959
30.12.2019 2.150,2845 2.171,7873
27.12.2019 2.149,8266 2.171,3249
26.12.2019 2.149,6745 2.171,1712
25.12.2019 2.149,5223 2.171,0175
24.12.2019 2.149,3702 2.170,8639
23.12.2019 2.149,218 2.170,7102
20.12.2019 2.148,7612 2.170,2488
19.12.2019 2.148,6092 2.170,0953
18.12.2019 2.148,4577 2.169,9423
17.12.2019 2.148,3064 2.169,7895
16.12.2019 2.149,338 2.170,8314
13.12.2019 2.148,8844 2.170,3732
12.12.2019 2.148,733 2.170,2203
11.12.2019 2.148,5812 2.170,067
10.12.2019 2.148,4289 2.169,9132
09.12.2019 2.148,2768 2.169,7596
06.12.2019 2.147,8215 2.169,2997
05.12.2019 2.148,4162 2.169,9004
04.12.2019 2.148,264 2.169,7466
03.12.2019 2.148,1117 2.169,5928
02.12.2019 2.147,9589 2.169,4385
29.11.2019 2.148,8365 2.170,3249
28.11.2019 2.148,6836 2.170,1704
27.11.2019 2.148,5313 2.170,0166
26.11.2019 2.148,3792 2.169,863
25.11.2019 2.148,2271 2.169,7094
22.11.2019 2.147,7698 2.169,2475
21.11.2019 2.147,6182 2.169,0944
20.11.2019 2.147,4661 2.168,9408
19.11.2019 2.147,3144 2.168,7875
18.11.2019 2.148,0171 2.169,4973
15.11.2019 2.147,5607 2.169,0363
14.11.2019 2.147,4089 2.168,883
13.11.2019 2.147,2576 2.168,7302
12.11.2019 2.147,1059 2.168,577
11.11.2019 2.146,954 2.168,4235
08.11.2019 2.146,5002 2.167,9652
07.11.2019 2.146,3481 2.167,8116
06.11.2019 2.146,1958 2.167,6578
05.11.2019 2.146,0431 2.167,5035
04.11.2019 2.146,4462 2.167,9107
01.11.2019 2.146,5561 2.168,0217
31.10.2019 2.146,4033 2.167,8673
30.10.2019 2.147,3192 2.168,7924
29.10.2019 2.149,2274 2.170,7197
28.10.2019 2.149,0746 2.170,5653
25.10.2019 2.148,6191 2.170,1053
24.10.2019 2.148,4667 2.169,9514
23.10.2019 2.148,3141 2.169,7972
22.10.2019 2.148,1616 2.169,6432
21.10.2019 2.148,0087 2.169,4888
18.10.2019 2.147,5502 2.169,0257
17.10.2019 2.147,398 2.168,872
16.10.2019 2.147,2464 2.168,7189
15.10.2019 2.147,0948 2.168,5657
14.10.2019 2.146,9438 2.168,4132
11.10.2019 2.146,4918 2.167,9567
10.10.2019 2.147,187 2.168,6589
09.10.2019 2.147,0358 2.168,5062
08.10.2019 2.146,8845 2.168,3533
07.10.2019 2.146,7335 2.168,2008
04.10.2019 2.146,2817 2.167,7445
02.10.2019 2.145,9802 2.167,44
01.10.2019 2.145,8292 2.167,2875
30.09.2019 2.145,6776 2.167,1344
27.09.2019 2.145,2239 2.166,6761
26.09.2019 2.147,3062 2.168,7793
25.09.2019 2.147,1543 2.168,6258
24.09.2019 2.147,0022 2.168,4722
23.09.2019 2.146,8501 2.168,3186
20.09.2019 2.147,7809 2.169,2587
19.09.2019 2.147,6288 2.169,1051
18.09.2019 2.147,476 2.168,9508
17.09.2019 2.147,3237 2.168,7969
16.09.2019 2.147,1715 2.168,6432
13.09.2019 2.146,7132 2.168,1803
12.09.2019 2.146,5615 2.168,0271
11.09.2019 2.146,4096 2.167,8737
10.09.2019 2.146,2579 2.167,7205
09.09.2019 2.146,1058 2.167,5669
06.09.2019 2.145,6502 2.167,1067
05.09.2019 2.145,4978 2.166,9528
04.09.2019 2.145,5794 2.167,0352
03.09.2019 2.145,4265 2.166,8808
02.09.2019 2.145,2732 2.166,7259
30.08.2019 2.144,8133 2.166,2614
29.08.2019 2.145,2659 2.166,7186
28.08.2019 2.145,112 2.166,5631
27.08.2019 2.144,958 2.166,4076
26.08.2019 2.144,8045 2.166,2525
23.08.2019 2.144,3422 2.165,7856
22.08.2019 2.144,1882 2.165,6301
21.08.2019 2.144,0339 2.165,4742
20.08.2019 2.143,8794 2.165,3182
19.08.2019 2.143,7251 2.165,1624
16.08.2019 2.143,2648 2.164,6974
15.08.2019 2.143,1103 2.164,5414
14.08.2019 2.142,9557 2.164,3853
13.08.2019 2.142,8017 2.164,2297
12.08.2019 2.142,6473 2.164,0738
09.08.2019 2.142,1837 2.163,6055
08.08.2019 2.142,4566 2.163,8812
07.08.2019 2.143,0656 2.164,4963
06.08.2019 2.142,9108 2.164,3399
05.08.2019 2.142,7561 2.164,1837
02.08.2019 2.143,4864 2.164,9213
01.08.2019 2.143,3312 2.164,7645
31.07.2019 2.143,1759 2.164,6077
30.07.2019 2.143,0207 2.164,4509
29.07.2019 2.142,8656 2.164,2943
26.07.2019 2.142,7609 2.164,1885
25.07.2019 2.142,6062 2.164,0323
24.07.2019 2.142,4515 2.163,876
23.07.2019 2.142,2972 2.163,7202
22.07.2019 2.142,1428 2.163,5642
19.07.2019 2.143,0705 2.164,5012
18.07.2019 2.142,9157 2.164,3449
17.07.2019 2.142,7608 2.164,1884
16.07.2019 2.142,6058 2.164,0319
15.07.2019 2.142,4507 2.163,8752
12.07.2019 2.141,9854 2.163,4053
11.07.2019 2.141,8304 2.163,2487
10.07.2019 2.141,6751 2.163,0919
09.07.2019 2.141,8931 2.163,312
08.07.2019 2.141,738 2.163,1554
05.07.2019 2.141,273 2.162,6857
04.07.2019 2.141,1179 2.162,5291
03.07.2019 2.142,4879 2.163,9128
02.07.2019 2.143,2881 2.164,721
01.07.2019 2.143,1328 2.164,5641
28.06.2019 2.142,6664 2.164,0931
27.06.2019 2.142,5111 2.163,9362
26.06.2019 2.142,3557 2.163,7793
25.06.2019 2.142,2003 2.163,6223
24.06.2019 2.142,0452 2.163,4657
21.06.2019 2.141,5808 2.162,9966
20.06.2019 2.141,4259 2.162,8402
19.06.2019 2.141,2707 2.162,6834
18.06.2019 2.141,1154 2.162,5266
17.06.2019 2.142,0914 2.163,5123
14.06.2019 2.141,6235 2.163,0397
13.06.2019 2.141,4674 2.162,8821
12.06.2019 2.141,3114 2.162,7245
11.06.2019 2.141,1554 2.162,567
07.06.2019 2.142,7549 2.164,1824
06.06.2019 2.142,5991 2.164,0251
05.06.2019 2.142,4434 2.163,8678
04.06.2019 2.142,2874 2.163,7103
03.06.2019 2.143,2094 2.164,6415
31.05.2019 2.142,7412 2.164,1686
30.05.2019 2.143,1557 2.164,5873
29.05.2019 2.142,9994 2.164,4294
28.05.2019 2.147,422 2.168,8962
27.05.2019 2.147,2652 2.168,7379
24.05.2019 2.149,9986 2.171,4986
23.05.2019 2.149,8414 2.171,3398
22.05.2019 2.153,5006 2.175,0356
21.05.2019 2.153,7139 2.175,251
20.05.2019 2.155,267 2.176,8197
17.05.2019 2.162,2381 2.183,8605
16.05.2019 2.163,4871 2.185,122
15.05.2019 2.166,7825 2.188,4503
14.05.2019 2.167,7403 2.189,4177
13.05.2019 2.167,5817 2.189,2575
10.05.2019 2.168,094 2.189,7749
09.05.2019 2.168,7096 2.190,3967
08.05.2019 2.177,695 2.199,472
07.05.2019 2.177,5357 2.199,3111
06.05.2019 2.180,0169 2.201,8171
03.05.2019 2.183,2261 2.205,0584
02.05.2019 2.183,0664 2.204,8971
30.04.2019 2.189,3878 2.211,2817
29.04.2019 2.190,8473 2.212,7558
26.04.2019 2.195,5807 2.217,5365
25.04.2019 2.197,7369 2.219,7143
24.04.2019 2.201,0842 2.223,095
23.04.2019 2.200,9232 2.222,9324
22.04.2019 2.202,1076 2.224,1287
18.04.2019 2.201,4638 2.223,4784
17.04.2019 2.201,3029 2.223,3159
16.04.2019 2.201,1419 2.223,1533
15.04.2019 2.201,578 2.223,5938
12.04.2019 2.202,2649 2.224,2875
11.04.2019 2.203,132 2.225,1633
10.04.2019 2.202,9709 2.225,0006
09.04.2019 2.202,8098 2.224,8379
08.04.2019 2.202,6487 2.224,6752
05.04.2019 2.203,571 2.225,6067
04.04.2019 2.203,4098 2.225,4439
03.04.2019 2.203,2487 2.225,2812
02.04.2019 2.203,0876 2.225,1185
01.04.2019 2.202,9265 2.224,9558
29.03.2019 2.202,4432 2.224,4676
28.03.2019 2.205,273 2.227,3257
27.03.2019 2.205,1118 2.227,1629
26.03.2019 2.205,9344 2.227,9937
25.03.2019 2.205,7731 2.227,8308
22.03.2019 2.205,2892 2.227,3421
21.03.2019 2.205,1279 2.227,1792
20.03.2019 2.204,9666 2.227,0163
19.03.2019 2.204,8053 2.226,8534
18.03.2019 2.206,8716 2.228,9403
15.03.2019 2.206,3877 2.228,4516
14.03.2019 2.206,2264 2.228,2887
13.03.2019 2.206,6795 2.228,7463
12.03.2019 2.206,5182 2.228,5834
11.03.2019 2.206,3569 2.228,4205
08.03.2019 2.205,8729 2.227,9316
07.03.2019 2.205,7116 2.227,7687
06.03.2019 2.206,1425 2.228,2039
05.03.2019 2.205,9812 2.228,041
04.03.2019 2.205,8199 2.227,8781
01.03.2019 2.205,3362 2.227,3896
28.02.2019 2.205,175 2.227,2268
27.02.2019 2.205,0138 2.227,0639
26.02.2019 2.204,8526 2.226,9011
25.02.2019 2.204,6913 2.226,7382
22.02.2019 2.204,2077 2.226,2498
21.02.2019 2.204,0466 2.226,0871
20.02.2019 2.203,8854 2.225,9243
19.02.2019 2.203,7242 2.225,7614
18.02.2019 2.203,5631 2.225,5987
15.02.2019 2.203,0799 2.225,1107
14.02.2019 2.202,9188 2.224,948
13.02.2019 2.203,5315 2.225,5668
12.02.2019 2.203,3704 2.225,4041
11.02.2019 2.203,2093 2.225,2414
08.02.2019 2.202,7262 2.224,7535
07.02.2019 2.202,5652 2.224,5909
06.02.2019 2.202,4041 2.224,4281
05.02.2019 2.202,2431 2.224,2655
04.02.2019 2.202,082 2.224,1028
01.02.2019 2.201,5993 2.223,6153
31.01.2019 2.201,4384 2.223,4528
30.01.2019 2.205,2736 2.227,3263
29.01.2019 2.206,4181 2.228,4823
28.01.2019 2.206,2568 2.228,3194
25.01.2019 2.205,773 2.227,8307
24.01.2019 2.205,6117 2.227,6678
23.01.2019 2.205,4505 2.227,505
22.01.2019 2.205,2893 2.227,3422
21.01.2019 2.206,4967 2.228,5617
18.01.2019 2.206,0128 2.228,0729
17.01.2019 2.205,8515 2.227,91
16.01.2019 2.205,6903 2.227,7472
15.01.2019 2.205,5291 2.227,5844
14.01.2019 2.205,9781 2.228,0379
11.01.2019 2.205,4938 2.227,5487
10.01.2019 2.205,3323 2.227,3856
09.01.2019 2.205,1708 2.227,2225
08.01.2019 2.206,1389 2.228,2003
07.01.2019 2.205,9773 2.228,0371
04.01.2019 2.205,4926 2.227,5475
03.01.2019 2.205,3311 2.227,3844
02.01.2019 2.205,1695 2.227,2212
01.01.2019 2.205,008 2.227,0581
31.12.2018 2.204,8465 2.226,895
28.12.2018 2.204,3623 2.226,4059
27.12.2018 2.204,2009 2.226,2429
26.12.2018 2.204,0396 2.226,08
25.12.2018 2.203,8783 2.225,9171
24.12.2018 2.203,717 2.225,7542
21.12.2018 2.203,2334 2.225,2657
20.12.2018 2.203,0723 2.225,103
19.12.2018 2.202,9113 2.224,9404
18.12.2018 2.202,7503 2.224,7778
17.12.2018 2.206,018 2.228,0782
14.12.2018 2.206,0587 2.228,1193
13.12.2018 2.205,8974 2.227,9564
12.12.2018 2.205,7361 2.227,7935
11.12.2018 2.205,5748 2.227,6305
10.12.2018 2.205,4136 2.227,4677
07.12.2018 2.204,93 2.226,9793
06.12.2018 2.204,7688 2.226,8165
05.12.2018 2.204,6076 2.226,6537
04.12.2018 2.204,4464 2.226,4909
03.12.2018 2.205,784 2.227,8418
30.11.2018 2.205,3003 2.227,3533
29.11.2018 2.205,1391 2.227,1905
28.11.2018 2.204,9779 2.227,0277
27.11.2018 2.204,8168 2.226,865
26.11.2018 2.205,5435 2.227,5989
23.11.2018 2.205,06 2.227,1106
22.11.2018 2.204,8989 2.226,9479
21.11.2018 2.204,7378 2.226,7852
20.11.2018 2.204,5767 2.226,6225
19.11.2018 2.204,4156 2.226,4598
16.11.2018 2.203,9324 2.225,9717
15.11.2018 2.203,7715 2.225,8092
14.11.2018 2.203,6105 2.225,6466
13.11.2018 2.203,4495 2.225,484
12.11.2018 2.203,2885 2.225,3214
09.11.2018 2.202,8055 2.224,8336
08.11.2018 2.202,6445 2.224,6709
07.11.2018 2.202,4835 2.224,5083
06.11.2018 2.202,3225 2.224,3457
05.11.2018 2.202,7057 2.224,7328
02.11.2018 2.202,2227 2.224,2449
01.11.2018 2.202,0617 2.224,0823
31.10.2018 2.202,6792 2.224,706
30.10.2018 2.202,7618 2.224,7894
29.10.2018 2.202,6008 2.224,6268
26.10.2018 2.202,118 2.224,1392
25.10.2018 2.201,9571 2.223,9767
24.10.2018 2.201,7962 2.223,8142
23.10.2018 2.201,6353 2.223,6517
22.10.2018 2.201,4744 2.223,4891
19.10.2018 2.200,992 2.223,0019
18.10.2018 2.200,8312 2.222,8395
17.10.2018 2.201,4206 2.223,4348
16.10.2018 2.201,2597 2.223,2723
15.10.2018 2.201,0988 2.223,1098
12.10.2018 2.200,6163 2.222,6225
11.10.2018 2.200,4555 2.222,4601
10.10.2018 2.200,2947 2.222,2976
09.10.2018 2.201,0425 2.223,0529
08.10.2018 2.200,8818 2.222,8906
05.10.2018 2.201,2855 2.223,2984
04.10.2018 2.201,1248 2.223,136
03.10.2018 2.200,9641 2.222,9737
02.10.2018 2.200,8034 2.222,8114
01.10.2018 2.200,6427 2.222,6491
28.09.2018 2.200,1607 2.222,1623
27.09.2018 2.200,0 2.222,0