Zeit Basispreis Stop Loss
28.09.2021 1.871,1404 1.889,8518
27.09.2021 1.873,1816 1.891,9134
24.09.2021 1.872,7997 1.891,5277
23.09.2021 1.872,6726 1.891,3993
22.09.2021 1.872,5457 1.891,2712
21.09.2021 1.872,4189 1.891,1431
20.09.2021 1.874,4385 1.893,1829
17.09.2021 1.875,3881 1.894,142
16.09.2021 1.875,2609 1.894,0135
15.09.2021 1.875,1337 1.893,885
14.09.2021 1.875,0064 1.893,7565
13.09.2021 1.874,8792 1.893,628
10.09.2021 1.874,4977 1.893,2427
09.09.2021 1.874,3706 1.893,1143
08.09.2021 1.874,4356 1.893,18
07.09.2021 1.874,3081 1.893,0512
06.09.2021 1.874,1808 1.892,9226
03.09.2021 1.873,7987 1.892,5367
02.09.2021 1.873,6716 1.892,4083
01.09.2021 1.874,1208 1.892,862
31.08.2021 1.873,9935 1.892,7334
30.08.2021 1.873,8664 1.892,6051
27.08.2021 1.873,4848 1.892,2196
26.08.2021 1.873,3578 1.892,0914
25.08.2021 1.873,2308 1.891,9631
24.08.2021 1.873,1037 1.891,8347
23.08.2021 1.872,9766 1.891,7064
20.08.2021 1.872,5946 1.891,3205
19.08.2021 1.872,4677 1.891,1924
18.08.2021 1.872,3407 1.891,0641
17.08.2021 1.872,2141 1.890,9362
16.08.2021 1.872,0874 1.890,8083
13.08.2021 1.871,707 1.890,4241
12.08.2021 1.872,1446 1.890,866
11.08.2021 1.872,018 1.890,7382
10.08.2021 1.871,8912 1.890,6101
09.08.2021 1.871,7644 1.890,482
06.08.2021 1.871,384 1.890,0978
05.08.2021 1.871,2576 1.889,9702
04.08.2021 1.871,1308 1.889,8421
03.08.2021 1.871,0041 1.889,7141
02.08.2021 1.870,8771 1.889,5859
30.07.2021 1.870,4961 1.889,2011
29.07.2021 1.870,3692 1.889,0729
28.07.2021 1.870,2423 1.888,9447
27.07.2021 1.870,1154 1.888,8166
26.07.2021 1.869,9886 1.888,6885
23.07.2021 1.869,6084 1.888,3045
22.07.2021 1.870,5975 1.889,3035
21.07.2021 1.870,4704 1.889,1751
20.07.2021 1.870,3435 1.889,0469
19.07.2021 1.870,2167 1.888,9189
16.07.2021 1.871,6192 1.890,3354
15.07.2021 1.871,4922 1.890,2071
14.07.2021 1.871,3653 1.890,079
13.07.2021 1.871,2385 1.889,9509
12.07.2021 1.871,1111 1.889,8222
09.07.2021 1.870,7295 1.889,4368
08.07.2021 1.870,6025 1.889,3085
07.07.2021 1.872,5052 1.891,2303
06.07.2021 1.872,7203 1.891,4475
05.07.2021 1.872,593 1.891,3189
02.07.2021 1.872,2115 1.890,9336
01.07.2021 1.872,0847 1.890,8055
30.06.2021 1.871,9583 1.890,6779
29.06.2021 1.871,8312 1.890,5495
28.06.2021 1.871,7045 1.890,4215
25.06.2021 1.871,3243 1.890,0375
24.06.2021 1.871,1974 1.889,9094
23.06.2021 1.873,2477 1.891,9802
22.06.2021 1.873,6933 1.892,4302
21.06.2021 1.873,5658 1.892,3015
18.06.2021 1.873,183 1.891,9148
17.06.2021 1.873,0558 1.891,7864
16.06.2021 1.872,9282 1.891,6575
15.06.2021 1.872,8006 1.891,5286
14.06.2021 1.872,6732 1.891,3999
11.06.2021 1.872,2911 1.891,014
10.06.2021 1.872,1636 1.890,8852
09.06.2021 1.872,036 1.890,7564
08.06.2021 1.871,9088 1.890,6279
07.06.2021 1.871,7818 1.890,4996
04.06.2021 1.871,401 1.890,115
03.06.2021 1.871,2741 1.889,9868
02.06.2021 1.871,1471 1.889,8586
01.06.2021 1.871,5869 1.890,3028
31.05.2021 1.871,4602 1.890,1748
28.05.2021 1.871,2838 1.889,9966
27.05.2021 1.871,5598 1.890,2754
26.05.2021 1.871,433 1.890,1473
25.05.2021 1.871,306 1.890,0191
21.05.2021 1.875,2111 1.893,9632
20.05.2021 1.875,0841 1.893,8349
19.05.2021 1.875,6717 1.894,4284
18.05.2021 1.875,5445 1.894,2999
17.05.2021 1.875,4175 1.894,1717
14.05.2021 1.876,6692 1.895,4359
13.05.2021 1.876,5416 1.895,307
12.05.2021 1.880,4126 1.899,2167
11.05.2021 1.880,2845 1.899,0873
10.05.2021 1.880,1566 1.898,9582
07.05.2021 1.884,1712 1.903,0129
06.05.2021 1.889,4198 1.908,314
05.05.2021 1.894,2532 1.913,1957
04.05.2021 1.898,7012 1.917,6882
03.05.2021 1.899,6087 1.918,6048
30.04.2021 1.900,0325 1.919,0328
29.04.2021 1.904,2295 1.923,2718
28.04.2021 1.906,0949 1.925,1558
27.04.2021 1.908,3885 1.927,4724
26.04.2021 1.909,4638 1.928,5584
23.04.2021 1.909,0751 1.928,1659
22.04.2021 1.908,9455 1.928,035
21.04.2021 1.908,8158 1.927,904
20.04.2021 1.908,6863 1.927,7732
19.04.2021 1.911,3522 1.930,4657
16.04.2021 1.912,0675 1.931,1882
15.04.2021 1.912,4505 1.931,575
14.04.2021 1.912,3204 1.931,4436
13.04.2021 1.912,1902 1.931,3121
12.04.2021 1.912,0605 1.931,1811
09.04.2021 1.911,6716 1.930,7883
08.04.2021 1.911,5418 1.930,6572
07.04.2021 1.911,4119 1.930,526
06.04.2021 1.911,2818 1.930,3946
05.04.2021 1.913,551 1.932,6865
01.04.2021 1.913,0304 1.932,1607
31.03.2021 1.914,2981 1.933,4411
30.03.2021 1.914,1681 1.933,3098
26.03.2021 1.913,6469 1.932,7834
25.03.2021 1.913,5167 1.932,6519
24.03.2021 1.915,5268 1.934,6821
23.03.2021 1.915,3966 1.934,5506
18.03.2021 1.914,7457 1.933,8932
16.03.2021 1.915,3462 1.934,4997
12.03.2021 1.914,8249 1.933,9731
11.03.2021 1.914,6952 1.933,8422
10.03.2021 1.914,5651 1.933,7108
09.03.2021 1.914,4352 1.933,5796
08.03.2021 1.914,3048 1.933,4478
05.03.2021 1.913,9147 1.933,0538
04.03.2021 1.913,785 1.932,9229
03.03.2021 1.914,2192 1.933,3614
02.03.2021 1.914,9585 1.934,1081
26.02.2021 1.914,437 1.933,5814
25.02.2021 1.914,3069 1.933,45
24.02.2021 1.914,1766 1.933,3184
23.02.2021 1.914,0463 1.933,1868
22.02.2021 1.913,916 1.933,0552
19.02.2021 1.913,5258 1.932,6611
18.02.2021 1.913,3955 1.932,5295
17.02.2021 1.913,2654 1.932,3981
16.02.2021 1.913,1352 1.932,2666
15.02.2021 1.913,5789 1.932,7147
12.02.2021 1.913,1888 1.932,3207
11.02.2021 1.913,0585 1.932,1891
10.02.2021 1.912,9283 1.932,0576
09.02.2021 1.912,7982 1.931,9262
08.02.2021 1.912,6679 1.931,7946
05.02.2021 1.912,2781 1.931,4009
04.02.2021 1.912,1489 1.931,2704
03.02.2021 1.915,2297 1.934,382
02.02.2021 1.915,1001 1.934,2511
01.02.2021 1.914,9703 1.934,12
29.01.2021 1.914,5828 1.933,7286
28.01.2021 1.914,4535 1.933,598
27.01.2021 1.914,3241 1.933,4673
26.01.2021 1.914,1945 1.933,3364
25.01.2021 1.914,0644 1.933,205
22.01.2021 1.913,6748 1.932,8115
21.01.2021 1.913,5452 1.932,6807
20.01.2021 1.913,4155 1.932,5497
19.01.2021 1.913,2859 1.932,4188
18.01.2021 1.913,3927 1.932,5266
15.01.2021 1.914,7255 1.933,8728
14.01.2021 1.914,5959 1.933,7419
13.01.2021 1.914,4663 1.933,611
12.01.2021 1.914,3362 1.933,4796
11.01.2021 1.915,48 1.934,6348
08.01.2021 1.915,0898 1.934,2407
07.01.2021 1.914,9602 1.934,1098
06.01.2021 1.914,8308 1.933,9791
05.01.2021 1.914,7017 1.933,8487
04.01.2021 1.914,5725 1.933,7182
31.12.2020 1.916,3428 1.935,5062
30.12.2020 1.916,213 1.935,3751
29.12.2020 1.916,0829 1.935,2437
28.12.2020 1.915,9535 1.935,113
25.12.2020 1.915,5653 1.934,721
24.12.2020 1.915,4359 1.934,5903
23.12.2020 1.915,3068 1.934,4599
22.12.2020 1.915,611 1.934,7671
21.12.2020 1.915,4813 1.934,6361
18.12.2020 1.915,0919 1.934,2428
17.12.2020 1.914,9633 1.934,1129
16.12.2020 1.914,8343 1.933,9826
15.12.2020 1.914,7051 1.933,8522
14.12.2020 1.914,576 1.933,7218
11.12.2020 1.914,1858 1.933,3277
10.12.2020 1.914,0568 1.933,1974
09.12.2020 1.913,9267 1.933,066
08.12.2020 1.914,1709 1.933,3126
07.12.2020 1.914,0406 1.933,181
04.12.2020 1.913,6491 1.932,7856
03.12.2020 1.913,5183 1.932,6535
02.12.2020 1.913,388 1.932,5219
01.12.2020 1.913,8161 1.932,9543
30.11.2020 1.914,3569 1.933,5005
27.11.2020 1.913,9655 1.933,1052
26.11.2020 1.913,8347 1.932,973
25.11.2020 1.913,7036 1.932,8406
24.11.2020 1.913,5727 1.932,7084
23.11.2020 1.913,4421 1.932,5765
20.11.2020 1.913,0504 1.932,1809
19.11.2020 1.912,9205 1.932,0497
18.11.2020 1.912,7901 1.931,918
17.11.2020 1.912,66 1.931,7866
16.11.2020 1.912,5292 1.931,6545
13.11.2020 1.912,1361 1.931,2575
12.11.2020 1.912,0056 1.931,1257
11.11.2020 1.911,8748 1.930,9935
10.11.2020 1.911,7435 1.930,8609
09.11.2020 1.911,6128 1.930,7289
06.11.2020 1.911,2199 1.930,3321
05.11.2020 1.911,0897 1.930,2006
04.11.2020 1.910,9596 1.930,0692
03.11.2020 1.910,829 1.929,9373
02.11.2020 1.910,6984 1.929,8054
30.10.2020 1.910,9426 1.930,052
29.10.2020 1.910,8126 1.929,9207
28.10.2020 1.911,865 1.930,9837
27.10.2020 1.911,7345 1.930,8518
26.10.2020 1.911,6038 1.930,7198
23.10.2020 1.911,2118 1.930,3239
22.10.2020 1.911,0819 1.930,1927
19.10.2020 1.910,7509 1.929,8584
16.10.2020 1.910,3583 1.929,4619
15.10.2020 1.910,2277 1.929,33
14.10.2020 1.910,0969 1.929,1979
13.10.2020 1.909,9661 1.929,0658
12.10.2020 1.909,8355 1.928,9339
09.10.2020 1.909,4418 1.928,5362
08.10.2020 1.909,311 1.928,4041
07.10.2020 1.909,1805 1.928,2723
06.10.2020 1.909,05 1.928,1405
05.10.2020 1.908,9192 1.928,0084
02.10.2020 1.908,526 1.927,6113
01.10.2020 1.908,3949 1.927,4788
30.09.2020 1.909,3693 1.928,463
29.09.2020 1.909,2379 1.928,3303
28.09.2020 1.909,1066 1.928,1977
25.09.2020 1.908,7126 1.927,7997
24.09.2020 1.910,7493 1.929,8568
23.09.2020 1.910,6183 1.929,7245
22.09.2020 1.910,487 1.929,5919
21.09.2020 1.910,3561 1.929,4597
18.09.2020 1.910,3351 1.929,4385
17.09.2020 1.910,204 1.929,306
16.09.2020 1.910,0727 1.929,1734
15.09.2020 1.909,9413 1.929,0407
14.09.2020 1.909,8101 1.928,9082
11.09.2020 1.909,4149 1.928,509
10.09.2020 1.909,2842 1.928,377
09.09.2020 1.909,1526 1.928,2441
08.09.2020 1.909,0208 1.928,111
07.09.2020 1.908,8889 1.927,9778
04.09.2020 1.908,494 1.927,5789
03.09.2020 1.908,3621 1.927,4457
02.09.2020 1.908,4211 1.927,5053
01.09.2020 1.908,8607 1.927,9493
31.08.2020 1.908,7293 1.927,8166
28.08.2020 1.908,7796 1.927,8674
27.08.2020 1.910,1018 1.929,2028
26.08.2020 1.909,97 1.929,0697
25.08.2020 1.909,8382 1.928,9366
24.08.2020 1.909,7065 1.928,8036
21.08.2020 1.909,3114 1.928,4045
20.08.2020 1.909,18 1.928,2718
19.08.2020 1.909,0484 1.928,1389
18.08.2020 1.908,9167 1.928,0059
17.08.2020 1.908,7852 1.927,8731
14.08.2020 1.908,3906 1.927,4745
13.08.2020 1.908,2591 1.927,3417
12.08.2020 1.908,1272 1.927,2085
11.08.2020 1.907,9954 1.927,0754
10.08.2020 1.907,8639 1.926,9425
07.08.2020 1.907,4681 1.926,5428
06.08.2020 1.908,0452 1.927,1257
05.08.2020 1.908,6387 1.927,7251
04.08.2020 1.908,5073 1.927,5924
03.08.2020 1.908,3756 1.927,4594
31.07.2020 1.907,9797 1.927,0595
30.07.2020 1.907,8482 1.926,9267
29.07.2020 1.907,7169 1.926,7941
28.07.2020 1.907,5852 1.926,6611
27.07.2020 1.907,4536 1.926,5281
24.07.2020 1.907,0584 1.926,129
23.07.2020 1.906,9268 1.925,9961
22.07.2020 1.906,7949 1.925,8628
21.07.2020 1.906,6625 1.925,7291
20.07.2020 1.906,5301 1.925,5954
17.07.2020 1.907,8149 1.926,893
16.07.2020 1.907,6825 1.926,7593
15.07.2020 1.907,5507 1.926,6262
14.07.2020 1.907,4187 1.926,4929
13.07.2020 1.909,0417 1.928,1321
10.07.2020 1.908,6445 1.927,7309
09.07.2020 1.908,5119 1.927,597
08.07.2020 1.909,353 1.928,4465
07.07.2020 1.910,9844 1.930,0942
06.07.2020 1.913,6872 1.932,8241
03.07.2020 1.913,2889 1.932,4218
02.07.2020 1.914,365 1.933,5087
01.07.2020 1.914,2327 1.933,375
30.06.2020 1.914,1003 1.933,2413
29.06.2020 1.913,9678 1.933,1075
26.06.2020 1.915,8486 1.935,0071
24.06.2020 1.915,5832 1.934,739
23.06.2020 1.915,4506 1.934,6051
22.06.2020 1.916,6453 1.935,8118
19.06.2020 1.918,753 1.937,9405
18.06.2020 1.922,5177 1.941,7429
17.06.2020 1.922,3838 1.941,6076
16.06.2020 1.923,389 1.942,6229
15.06.2020 1.923,2546 1.942,4871
12.06.2020 1.922,8511 1.942,0796
11.06.2020 1.922,7165 1.941,9437
10.06.2020 1.922,5818 1.941,8076
09.06.2020 1.922,4476 1.941,6721
08.06.2020 1.922,8465 1.942,075
05.06.2020 1.922,4433 1.941,6677
04.06.2020 1.922,3083 1.941,5314
03.06.2020 1.922,1742 1.941,3959
02.06.2020 1.922,0396 1.941,26
01.06.2020 1.923,0132 1.942,2433
29.05.2020 1.922,6098 1.941,8359
28.05.2020 1.922,4742 1.941,6989
27.05.2020 1.922,3394 1.941,5628
26.05.2020 1.922,2039 1.941,4259
25.05.2020 1.922,0686 1.941,2893
22.05.2020 1.921,6639 1.940,8805
21.05.2020 1.921,5291 1.940,7444
20.05.2020 1.923,5792 1.942,815
19.05.2020 1.924,1417 1.943,3831
18.05.2020 1.924,0069 1.943,247
15.05.2020 1.924,9855 1.944,2354
14.05.2020 1.925,8658 1.945,1245
13.05.2020 1.926,4433 1.945,7077
12.05.2020 1.926,3067 1.945,5698
11.05.2020 1.926,17 1.945,4317
08.05.2020 1.927,3802 1.946,654
07.05.2020 1.927,2434 1.946,5158
06.05.2020 1.932,1853 1.951,5072
05.05.2020 1.932,0495 1.951,37
04.05.2020 1.933,6907 1.953,0276
30.04.2020 1.937,6793 1.957,0561
29.04.2020 1.939,3359 1.958,7293
28.04.2020 1.942,685 1.962,1119
27.04.2020 1.942,5473 1.961,9728
24.04.2020 1.942,1294 1.961,5507
23.04.2020 1.942,7178 1.962,145
22.04.2020 1.942,5785 1.962,0043
21.04.2020 1.942,4396 1.961,864
20.04.2020 1.942,9584 1.962,388
17.04.2020 1.942,543 1.961,9684
16.04.2020 1.942,4048 1.961,8288
15.04.2020 1.942,2657 1.961,6884
14.04.2020 1.942,1257 1.961,547
13.04.2020 1.942,6267 1.962,053
09.04.2020 1.942,0629 1.961,4835
08.04.2020 1.941,9215 1.961,3407
07.04.2020 1.941,7816 1.961,1994
06.04.2020 1.942,9956 1.962,4256
03.04.2020 1.942,5809 1.962,0067
02.04.2020 1.942,4435 1.961,8679
01.04.2020 1.942,3069 1.961,73
31.03.2020 1.942,1679 1.961,5896
30.03.2020 1.942,0296 1.961,4499
27.03.2020 1.943,8578 1.963,2964
26.03.2020 1.943,7197 1.963,1569
25.03.2020 1.943,5825 1.963,0183
24.03.2020 1.943,4452 1.962,8797
23.03.2020 1.943,3073 1.962,7404
20.03.2020 1.942,8944 1.962,3233
19.03.2020 1.942,7581 1.962,1857
18.03.2020 1.942,622 1.962,0482
17.03.2020 1.942,4868 1.961,9117
16.03.2020 1.942,3513 1.961,7748
13.03.2020 1.941,9435 1.961,3629
12.03.2020 1.941,8097 1.961,2278
11.03.2020 1.942,305 1.961,7281
10.03.2020 1.942,1708 1.961,5925
09.03.2020 1.942,0357 1.961,4561
06.03.2020 1.941,6314 1.961,0477
05.03.2020 1.941,4973 1.960,9123
04.03.2020 1.941,9662 1.961,3859
03.03.2020 1.941,8318 1.961,2501
02.03.2020 1.941,6963 1.961,1133
28.02.2020 1.941,2899 1.960,7028
27.02.2020 1.941,1545 1.960,566
26.02.2020 1.941,0186 1.960,4288
25.02.2020 1.940,8824 1.960,2912
24.02.2020 1.940,7464 1.960,1539
21.02.2020 1.940,3386 1.959,742
20.02.2020 1.940,2029 1.959,6049
19.02.2020 1.940,8222 1.960,2304
18.02.2020 1.940,6864 1.960,0933
17.02.2020 1.940,5506 1.959,9561
14.02.2020 1.940,1432 1.959,5446
13.02.2020 1.940,0074 1.959,4075
12.02.2020 1.939,8711 1.959,2698
11.02.2020 1.939,7352 1.959,1326
10.02.2020 1.939,5989 1.958,9949
07.02.2020 1.939,1881 1.958,58
06.02.2020 1.939,0512 1.958,4417
05.02.2020 1.942,891 1.962,3199
04.02.2020 1.942,7539 1.962,1814
03.02.2020 1.942,6166 1.962,0428
31.01.2020 1.942,2045 1.961,6265
30.01.2020 1.942,0674 1.961,4881
29.01.2020 1.941,9303 1.961,3496
28.01.2020 1.941,7931 1.961,211
27.01.2020 1.941,6557 1.961,0723
24.01.2020 1.941,2433 1.960,6557
23.01.2020 1.941,1067 1.960,5178
22.01.2020 1.940,9701 1.960,3798
21.01.2020 1.940,8337 1.960,242
20.01.2020 1.940,6969 1.960,1039
17.01.2020 1.941,8725 1.961,2912
16.01.2020 1.941,7358 1.961,1532
15.01.2020 1.941,5987 1.961,0147
14.01.2020 1.941,7699 1.961,1876
13.01.2020 1.941,9663 1.961,386
10.01.2020 1.941,5558 1.960,9714
09.01.2020 1.941,4186 1.960,8328
08.01.2020 1.942,5281 1.961,9534
07.01.2020 1.942,3906 1.961,8145
06.01.2020 1.942,253 1.961,6755
03.01.2020 1.944,085 1.963,5259
02.01.2020 1.943,9465 1.963,386
01.01.2020 1.943,8082 1.963,2463
30.12.2019 1.943,5321 1.962,9674
27.12.2019 1.943,1182 1.962,5494
26.12.2019 1.942,9807 1.962,4105
25.12.2019 1.942,8432 1.962,2716
24.12.2019 1.942,7057 1.962,1328
23.12.2019 1.942,5682 1.961,9939
20.12.2019 1.942,1553 1.961,5769
19.12.2019 1.942,0179 1.961,4381
18.12.2019 1.941,8809 1.961,2997
17.12.2019 1.941,7442 1.961,1616
16.12.2019 1.942,7903 1.962,2182
13.12.2019 1.942,3803 1.961,8041
12.12.2019 1.942,2435 1.961,6659
11.12.2019 1.942,1063 1.961,5274
10.12.2019 1.941,9686 1.961,3883
09.12.2019 1.941,8311 1.961,2494
06.12.2019 1.941,4195 1.960,8337
05.12.2019 1.942,0288 1.961,4491
04.12.2019 1.941,8912 1.961,3101
03.12.2019 1.941,7536 1.961,1711
02.12.2019 1.941,6155 1.961,0317
29.11.2019 1.942,5372 1.961,9626
28.11.2019 1.942,399 1.961,823
27.11.2019 1.942,2613 1.961,6839
26.11.2019 1.942,1238 1.961,545
25.11.2019 1.941,9863 1.961,4062
22.11.2019 1.941,5729 1.960,9886
21.11.2019 1.941,4359 1.960,8503
20.11.2019 1.941,2984 1.960,7114
19.11.2019 1.941,1612 1.960,5728
18.11.2019 1.941,8785 1.961,2973
15.11.2019 1.941,4659 1.960,8806
14.11.2019 1.941,3287 1.960,742
13.11.2019 1.941,1919 1.960,6038
12.11.2019 1.941,0548 1.960,4653
11.11.2019 1.940,9175 1.960,3267
08.11.2019 1.940,5072 1.959,9123
07.11.2019 1.940,3697 1.959,7734
06.11.2019 1.940,232 1.959,6343
05.11.2019 1.940,0939 1.959,4948
04.11.2019 1.940,5116 1.959,9167
01.11.2019 1.940,6654 1.960,0721
31.10.2019 1.940,5272 1.959,9325
30.10.2019 1.941,4578 1.960,8724
29.10.2019 1.943,3806 1.962,8144
28.10.2019 1.943,2425 1.962,6749
25.10.2019 1.942,8306 1.962,2589
24.10.2019 1.942,6928 1.962,1197
23.10.2019 1.942,5548 1.961,9803
22.10.2019 1.942,4169 1.961,8411
21.10.2019 1.942,2787 1.961,7015
18.10.2019 1.941,8641 1.961,2827
17.10.2019 1.941,7265 1.961,1438
16.10.2019 1.941,5894 1.961,0053
15.10.2019 1.941,4523 1.960,8668
14.10.2019 1.941,3158 1.960,729
11.10.2019 1.940,9071 1.960,3162
10.10.2019 1.941,6168 1.961,033
09.10.2019 1.941,48 1.960,8948
08.10.2019 1.941,3432 1.960,7566
07.10.2019 1.941,2067 1.960,6188
04.10.2019 1.940,7982 1.960,2062
02.10.2019 1.940,5255 1.959,9308
01.10.2019 1.940,389 1.959,7929
30.09.2019 1.940,2519 1.959,6544
27.09.2019 1.939,8416 1.959,24
26.09.2019 1.941,9384 1.961,3578
25.09.2019 1.941,801 1.961,219
24.09.2019 1.941,6634 1.961,08
23.09.2019 1.941,5259 1.960,9412
20.09.2019 1.942,5002 1.961,9252
19.09.2019 1.942,3626 1.961,7862
18.09.2019 1.942,2244 1.961,6466
17.09.2019 1.942,0867 1.961,5076
16.09.2019 1.941,9491 1.961,3686
13.09.2019 1.941,5346 1.960,9499
12.09.2019 1.941,3974 1.960,8114
11.09.2019 1.941,2601 1.960,6727
10.09.2019 1.941,1229 1.960,5341
09.09.2019 1.940,9853 1.960,3952
06.09.2019 1.940,5733 1.959,979
05.09.2019 1.940,4355 1.959,8399
04.09.2019 1.940,5317 1.959,937
03.09.2019 1.940,3934 1.959,7973
02.09.2019 1.940,2547 1.959,6572
30.08.2019 1.939,8388 1.959,2372
29.08.2019 1.940,3061 1.959,7092
28.08.2019 1.940,1669 1.959,5686
27.08.2019 1.940,0276 1.959,4279
26.08.2019 1.939,8887 1.959,2876
23.08.2019 1.939,4706 1.958,8653
22.08.2019 1.939,3313 1.958,7246
21.08.2019 1.939,1917 1.958,5836
20.08.2019 1.939,0519 1.958,4424
19.08.2019 1.938,9124 1.958,3015
16.08.2019 1.938,4961 1.957,8811
15.08.2019 1.938,3563 1.957,7399
14.08.2019 1.938,2165 1.957,5987
13.08.2019 1.938,0772 1.957,458
12.08.2019 1.937,9375 1.957,3169
09.08.2019 1.937,5182 1.956,8934
08.08.2019 1.937,8059 1.957,184
07.08.2019 1.938,4297 1.957,814
06.08.2019 1.938,2897 1.957,6726
05.08.2019 1.938,1498 1.957,5313
02.08.2019 1.938,9246 1.958,3138
01.08.2019 1.938,7842 1.958,172
31.07.2019 1.938,6438 1.958,0302
30.07.2019 1.938,5034 1.957,8884
29.07.2019 1.938,3631 1.957,7467
26.07.2019 1.938,3028 1.957,6858
25.07.2019 1.938,1629 1.957,5445
24.07.2019 1.938,023 1.957,4032
23.07.2019 1.937,8834 1.957,2622
22.07.2019 1.937,7438 1.957,1212
19.07.2019 1.938,7157 1.958,1029
18.07.2019 1.938,5756 1.957,9614
17.07.2019 1.938,4354 1.957,8198
16.07.2019 1.938,2951 1.957,6781
15.07.2019 1.938,1547 1.957,5362
12.07.2019 1.937,7337 1.957,111
11.07.2019 1.937,5934 1.956,9693
10.07.2019 1.937,4529 1.956,8274
09.07.2019 1.937,6857 1.957,0626
08.07.2019 1.937,5454 1.956,9209
05.07.2019 1.937,1247 1.956,4959
04.07.2019 1.936,9844 1.956,3542
03.07.2019 1.938,3692 1.957,7529
02.07.2019 1.939,1843 1.958,5761
01.07.2019 1.939,0438 1.958,4342
28.06.2019 1.938,6218 1.958,008
27.06.2019 1.938,4813 1.957,8661
26.06.2019 1.938,3407 1.957,7241
25.06.2019 1.938,2001 1.957,5821
24.06.2019 1.938,0598 1.957,4404
21.06.2019 1.937,6397 1.957,0161
20.06.2019 1.937,4996 1.956,8746
19.06.2019 1.937,3592 1.956,7328
18.06.2019 1.937,2186 1.956,5908
17.06.2019 1.938,2094 1.957,5915
14.06.2019 1.937,786 1.957,1639
13.06.2019 1.937,6448 1.957,0212
12.06.2019 1.937,5036 1.956,8786
11.06.2019 1.937,3624 1.956,736
07.06.2019 1.939,0213 1.958,4115
06.06.2019 1.938,8804 1.958,2692
05.06.2019 1.938,7395 1.958,1269
04.06.2019 1.938,5984 1.957,9844
03.06.2019 1.939,5352 1.958,9306
31.05.2019 1.939,1115 1.958,5026
30.05.2019 1.939,5409 1.958,9363
29.05.2019 1.939,3994 1.958,7934
28.05.2019 1.943,8369 1.963,2753
27.05.2019 1.943,695 1.963,132
24.05.2019 1.946,473 1.965,9377
23.05.2019 1.946,3307 1.965,794
22.05.2019 1.950,0048 1.969,5048
21.05.2019 1.950,233 1.969,7353
20.05.2019 1.951,8009 1.971,3189
17.05.2019 1.958,8166 1.978,4048
16.05.2019 1.960,0805 1.979,6813
15.05.2019 1.963,3908 1.983,0247
14.05.2019 1.964,3635 1.984,0071
13.05.2019 1.964,2198 1.983,862
10.05.2019 1.964,7767 1.984,4245
09.05.2019 1.965,4072 1.985,0613
08.05.2019 1.974,4075 1.994,1516
07.05.2019 1.974,2631 1.994,0057
06.05.2019 1.976,7592 1.996,5268
03.05.2019 1.980,013 1.999,8131
02.05.2019 1.979,8681 1.999,6668
30.04.2019 1.986,2193 2.006,0815
29.04.2019 1.987,6936 2.007,5705
26.04.2019 1.992,4716 2.012,3963
25.04.2019 1.994,6427 2.014,5891
24.04.2019 1.998,0048 2.017,9848
23.04.2019 1.997,8587 2.017,8373
22.04.2019 1.999,0579 2.019,0485
18.04.2019 1.998,4735 2.018,4582
17.04.2019 1.998,3274 2.018,3107
16.04.2019 1.998,1813 2.018,1631
15.04.2019 1.998,6322 2.018,6185
12.04.2019 1.999,3636 2.019,3572
11.04.2019 2.000,2455 2.020,248
10.04.2019 2.000,0992 2.020,1002
09.04.2019 1.999,9529 2.019,9524
08.04.2019 1.999,8066 2.019,8047
05.04.2019 2.000,7734 2.020,7811
04.04.2019 2.000,6271 2.020,6334
03.04.2019 2.000,4808 2.020,4856
02.04.2019 2.000,3345 2.020,3378
01.04.2019 2.000,1882 2.020,1901
29.03.2019 1.999,7494 2.019,7469
28.03.2019 2.002,594 2.022,6199
27.03.2019 2.002,4476 2.022,4721
26.03.2019 2.003,285 2.023,3179
25.03.2019 2.003,1385 2.023,1699
22.03.2019 2.002,6991 2.022,7261
21.03.2019 2.002,5526 2.022,5781
20.03.2019 2.002,4061 2.022,4302
19.03.2019 2.002,2597 2.022,2823
18.03.2019 2.004,3408 2.024,3842
15.03.2019 2.003,9013 2.023,9403
14.03.2019 2.003,7548 2.023,7923
13.03.2019 2.004,2227 2.024,2649
12.03.2019 2.004,0762 2.024,117
11.03.2019 2.003,9297 2.023,969
08.03.2019 2.003,4901 2.023,525
07.03.2019 2.003,3436 2.023,377
06.03.2019 2.003,7893 2.023,8272
05.03.2019 2.003,6428 2.023,6792
04.03.2019 2.003,4963 2.023,5313
01.03.2019 2.003,057 2.023,0876
28.02.2019 2.002,9106 2.022,9397
27.02.2019 2.002,7642 2.022,7918
26.02.2019 2.002,6178 2.022,644
25.02.2019 2.002,4713 2.022,496
22.02.2019 2.002,032 2.022,0523
21.02.2019 2.001,8856 2.021,9045
20.02.2019 2.001,7392 2.021,7566
19.02.2019 2.001,5928 2.021,6087
18.02.2019 2.001,4465 2.021,461
15.02.2019 2.001,0076 2.021,0177
14.02.2019 2.000,8613 2.020,8699
13.02.2019 2.001,4888 2.021,5037
12.02.2019 2.001,3425 2.021,3559
11.02.2019 2.001,1962 2.021,2082
08.02.2019 2.000,7574 2.020,765
07.02.2019 2.000,6112 2.020,6173
06.02.2019 2.000,4649 2.020,4695
05.02.2019 2.000,3187 2.020,3219
04.02.2019 2.000,1724 2.020,1741
01.02.2019 1.999,734 2.019,7313
31.01.2019 1.999,5878 2.019,5837
30.01.2019 2.003,4378 2.023,4722
29.01.2019 2.004,597 2.024,643
28.01.2019 2.004,4505 2.024,495
25.01.2019 2.004,011 2.024,0511
24.01.2019 2.003,8644 2.023,903
23.01.2019 2.003,7179 2.023,7551
22.01.2019 2.003,5714 2.023,6071
21.01.2019 2.004,7934 2.024,8413
18.01.2019 2.004,3538 2.024,3973
17.01.2019 2.004,2073 2.024,2494
16.01.2019 2.004,0608 2.024,1014
15.01.2019 2.003,9143 2.023,9534
14.01.2019 2.004,3781 2.024,4219
11.01.2019 2.003,9381 2.023,9775
10.01.2019 2.003,7914 2.023,8293
09.01.2019 2.003,6447 2.023,6811
08.01.2019 2.004,6275 2.024,6738
07.01.2019 2.004,4807 2.024,5255
04.01.2019 2.004,0403 2.024,0807
03.01.2019 2.003,8935 2.023,9324
02.01.2019 2.003,7467 2.023,7842
01.01.2019 2.003,6 2.023,636
31.12.2018 2.003,4532 2.023,4877
28.12.2018 2.003,0132 2.023,0433
27.12.2018 2.002,8665 2.022,8952
26.12.2018 2.002,7199 2.022,7471
25.12.2018 2.002,5734 2.022,5991
24.12.2018 2.002,4268 2.022,4511
21.12.2018 2.001,9874 2.022,0073
20.12.2018 2.001,841 2.021,8594
19.12.2018 2.001,6947 2.021,7116
18.12.2018 2.001,5484 2.021,5639
17.12.2018 2.004,8308 2.024,8791
14.12.2018 2.004,9156 2.024,9648
13.12.2018 2.004,769 2.024,8167
12.12.2018 2.004,6224 2.024,6686
11.12.2018 2.004,4759 2.024,5207
10.12.2018 2.004,3294 2.024,3727
07.12.2018 2.003,8899 2.023,9288
06.12.2018 2.003,7434 2.023,7808
05.12.2018 2.003,5969 2.023,6329
04.12.2018 2.003,4504 2.023,4849
03.12.2018 2.004,8027 2.024,8507
30.11.2018 2.004,3631 2.024,4067
29.11.2018 2.004,2166 2.024,2588
28.11.2018 2.004,0701 2.024,1108
27.11.2018 2.003,9236 2.023,9628
26.11.2018 2.004,665 2.024,7117
23.11.2018 2.004,2256 2.024,2679
22.11.2018 2.004,0791 2.024,1199
21.11.2018 2.003,9326 2.023,9719
20.11.2018 2.003,7862 2.023,8241
19.11.2018 2.003,6398 2.023,6762
16.11.2018 2.003,2006 2.023,2326
15.11.2018 2.003,0543 2.023,0848
14.11.2018 2.002,9079 2.022,937
13.11.2018 2.002,7615 2.022,7891
12.11.2018 2.002,6151 2.022,6413
09.11.2018 2.002,1761 2.022,1979
08.11.2018 2.002,0298 2.022,0501
07.11.2018 2.001,8835 2.021,9023
06.11.2018 2.001,7372 2.021,7546
05.11.2018 2.002,1351 2.022,1565
02.11.2018 2.001,6961 2.021,7131
01.11.2018 2.001,5498 2.021,5653
31.10.2018 2.002,1819 2.022,2037
30.10.2018 2.002,2792 2.022,302
29.10.2018 2.002,1329 2.022,1542
26.10.2018 2.001,694 2.021,7109
25.10.2018 2.001,5477 2.021,5632
24.10.2018 2.001,4015 2.021,4155
23.10.2018 2.001,2552 2.021,2678
22.10.2018 2.001,109 2.021,1201
19.10.2018 2.000,6705 2.020,6772
18.10.2018 2.000,5243 2.020,5295
17.10.2018 2.001,1283 2.021,1396
16.10.2018 2.000,9821 2.020,9919
15.10.2018 2.000,8359 2.020,8443
12.10.2018 2.000,3973 2.020,4013
11.10.2018 2.000,2511 2.020,2536
10.10.2018 2.000,1049 2.020,1059
09.10.2018 2.000,8673 2.020,876
08.10.2018 2.000,7212 2.020,7284
05.10.2018 2.001,1687 2.021,1804
04.10.2018 2.001,0226 2.021,0328
03.10.2018 2.000,8765 2.020,8853
02.10.2018 2.000,7304 2.020,7377
01.10.2018 2.000,5843 2.020,5901
28.09.2018 2.000,1461 2.020,1476
27.09.2018 2.000,0 2.020,0