Zeit Basispreis Knock-out Schwelle
26.07.2021 4.199,8313 4.199,8313
23.07.2021 4.201,0776 4.201,0776
22.07.2021 4.202,7057 4.202,7057
21.07.2021 4.203,1205 4.203,1205
20.07.2021 4.203,5359 4.203,5359
19.07.2021 4.203,9516 4.203,9516
16.07.2021 4.207,1373 4.207,1373
15.07.2021 4.207,553 4.207,553
14.07.2021 4.207,969 4.207,969
13.07.2021 4.208,3852 4.208,3852
12.07.2021 4.208,8001 4.208,8001
09.07.2021 4.210,0463 4.210,0463
08.07.2021 4.210,4622 4.210,4622
07.07.2021 4.212,908 4.212,908
06.07.2021 4.213,696 4.213,696
05.07.2021 4.214,1119 4.214,1119
02.07.2021 4.215,3607 4.215,3607
01.07.2021 4.215,7777 4.215,7777
30.06.2021 4.216,1957 4.216,1957
29.06.2021 4.216,6121 4.216,6121
28.06.2021 4.217,0296 4.217,0296
25.06.2021 4.218,2817 4.218,2817
24.06.2021 4.218,6986 4.218,6986
23.06.2021 4.221,4822 4.221,4822
22.06.2021 4.222,5217 4.222,5217
21.06.2021 4.222,9381 4.222,9381
18.06.2021 4.224,1871 4.224,1871
17.06.2021 4.224,6043 4.224,6043
16.06.2021 4.225,0207 4.225,0207
15.06.2021 4.225,437 4.225,437
14.06.2021 4.225,8537 4.225,8537
11.06.2021 4.227,1046 4.227,1046
10.06.2021 4.227,5214 4.227,5214
09.06.2021 4.227,938 4.227,938
08.06.2021 4.228,3553 4.228,3553
07.06.2021 4.228,7731 4.228,7731
04.06.2021 4.230,0273 4.230,0273
03.06.2021 4.230,4454 4.230,4454
02.06.2021 4.230,8633 4.230,8633
01.06.2021 4.231,8977 4.231,8977
31.05.2021 4.232,3166 4.232,3166
28.05.2021 4.233,7942 4.233,7942
27.05.2021 4.234,6507 4.234,6507
26.05.2021 4.235,0696 4.235,0696
25.05.2021 4.235,4881 4.235,4881
21.05.2021 4.241,963 4.241,963
20.05.2021 4.242,3828 4.242,3828
19.05.2021 4.243,5794 4.243,5794
18.05.2021 4.243,999 4.243,999
17.05.2021 4.244,4191 4.244,4191
14.05.2021 4.247,4547 4.247,4547
13.05.2021 4.247,8739 4.247,8739
12.05.2021 4.252,6401 4.252,6401
11.05.2021 4.253,0593 4.253,0593
10.05.2021 4.253,4789 4.253,4789
07.05.2021 4.259,5214 4.259,5214
06.05.2021 4.265,7873 4.265,7873
05.05.2021 4.271,6026 4.271,6026
04.05.2021 4.277,0003 4.277,0003
03.05.2021 4.278,5496 4.278,5496
30.04.2021 4.280,7042 4.280,7042
29.04.2021 4.285,908 4.285,908
28.04.2021 4.288,5358 4.288,5358
27.04.2021 4.291,6374 4.291,6374
26.04.2021 4.293,3929 4.293,3929
23.04.2021 4.294,6659 4.294,6659
22.04.2021 4.295,09 4.295,09
21.04.2021 4.295,5141 4.295,5141
20.04.2021 4.295,9387 4.295,9387
19.04.2021 4.299,4522 4.299,4522
16.04.2021 4.301,9472 4.301,9472
15.04.2021 4.302,9392 4.302,9392
14.04.2021 4.303,3636 4.303,3636
13.04.2021 4.303,7879 4.303,7879
12.04.2021 4.304,2133 4.304,2133
09.04.2021 4.305,4902 4.305,4902
08.04.2021 4.305,9155 4.305,9155
07.04.2021 4.306,3405 4.306,3405
06.04.2021 4.306,7652 4.306,7652
05.04.2021 4.309,8417 4.309,8417
01.04.2021 4.311,5428 4.311,5428
31.03.2021 4.313,5132 4.313,5132
30.03.2021 4.313,9392 4.313,9392
26.03.2021 4.315,6407 4.315,6407
25.03.2021 4.316,0664 4.316,0664
24.03.2021 4.318,8574 4.318,8574
23.03.2021 4.319,2836 4.319,2836
18.03.2021 4.321,4156 4.321,4156
16.03.2021 4.323,1306 4.323,1306
12.03.2021 4.324,8364 4.324,8364
11.03.2021 4.325,2642 4.325,2642
10.03.2021 4.325,6911 4.325,6911
09.03.2021 4.326,1185 4.326,1185
08.03.2021 4.326,5449 4.326,5449
05.03.2021 4.327,8267 4.327,8267
04.03.2021 4.328,2547 4.328,2547
03.03.2021 4.329,3165 4.329,3165
02.03.2021 4.330,7206 4.330,7206
26.02.2021 4.332,4287 4.332,4287
25.02.2021 4.332,8563 4.332,8563
24.02.2021 4.333,2835 4.333,2835
23.02.2021 4.333,7109 4.333,7109
22.02.2021 4.334,1383 4.334,1383
19.02.2021 4.335,4219 4.335,4219
18.02.2021 4.335,8492 4.335,8492
17.02.2021 4.336,277 4.336,277
16.02.2021 4.336,7046 4.336,7046
15.02.2021 4.337,7774 4.337,7774
12.02.2021 4.339,0621 4.339,0621
11.02.2021 4.339,4898 4.339,4898
10.02.2021 4.339,9178 4.339,9178
09.02.2021 4.340,3459 4.340,3459
08.02.2021 4.340,7737 4.340,7737
05.02.2021 4.342,0597 4.342,0597
04.02.2021 4.342,4901 4.342,4901
03.02.2021 4.346,5278 4.346,5278
02.02.2021 4.346,958 4.346,958
01.02.2021 4.347,3879 4.347,3879
29.01.2021 4.348,682 4.348,682
28.01.2021 4.349,113 4.349,113
27.01.2021 4.349,544 4.349,544
26.01.2021 4.349,9745 4.349,9745
25.01.2021 4.350,404 4.350,404
22.01.2021 4.351,6939 4.351,6939
21.01.2021 4.352,1244 4.352,1244
20.01.2021 4.352,5547 4.352,5547
19.01.2021 4.352,9853 4.352,9853
18.01.2021 4.353,6733 4.353,6733
15.01.2021 4.356,8371 4.356,8371
14.01.2021 4.357,2685 4.357,2685
13.01.2021 4.357,6998 4.357,6998
12.01.2021 4.358,1299 4.358,1299
11.01.2021 4.359,9009 4.359,9009
08.01.2021 4.361,1929 4.361,1929
07.01.2021 4.361,6246 4.361,6246
06.01.2021 4.362,0568 4.362,0568
05.01.2021 4.362,4898 4.362,4898
04.01.2021 4.362,9225 4.362,9225
31.12.2020 4.367,0587 4.367,0587
30.12.2020 4.367,4908 4.367,4908
29.12.2020 4.367,9221 4.367,9221
28.12.2020 4.368,3551 4.368,3551
25.12.2020 4.369,6545 4.369,6545
24.12.2020 4.370,0876 4.370,0876
23.12.2020 4.370,5214 4.370,5214
22.12.2020 4.371,4264 4.371,4264
21.12.2020 4.371,8591 4.371,8591
18.12.2020 4.373,1565 4.373,1565
17.12.2020 4.373,5917 4.373,5917
16.12.2020 4.374,0261 4.374,0261
15.12.2020 4.374,4599 4.374,4599
14.12.2020 4.374,8941 4.374,8941
11.12.2020 4.376,1902 4.376,1902
10.12.2020 4.376,6246 4.376,6246
09.12.2020 4.377,0565 4.377,0565
08.12.2020 4.377,8952 4.377,8952
07.12.2020 4.378,327 4.378,327
04.12.2020 4.379,6208 4.379,6208
03.12.2020 4.380,0514 4.380,0514
02.12.2020 4.380,4831 4.380,4831
01.12.2020 4.381,522 4.381,522
30.11.2020 4.382,6837 4.382,6837
27.11.2020 4.383,9792 4.383,9792
26.11.2020 4.384,4102 4.384,4102
25.11.2020 4.384,8405 4.384,8405
24.11.2020 4.385,2714 4.385,2714
23.11.2020 4.385,7029 4.385,7029
20.11.2020 4.386,9982 4.386,9982
19.11.2020 4.387,4316 4.387,4316
18.11.2020 4.387,8638 4.387,8638
17.11.2020 4.388,2968 4.388,2968
16.11.2020 4.388,728 4.388,728
13.11.2020 4.390,0205 4.390,0205
12.11.2020 4.390,4525 4.390,4525
11.11.2020 4.390,8839 4.390,8839
10.11.2020 4.391,3141 4.391,3141
09.11.2020 4.391,7458 4.391,7458
06.11.2020 4.393,0392 4.393,0392
05.11.2020 4.393,4721 4.393,4721
04.11.2020 4.393,9054 4.393,9054
03.11.2020 4.394,3375 4.394,3375
02.11.2020 4.394,7697 4.394,7697
30.10.2020 4.396,7595 4.396,7595
29.10.2020 4.397,1931 4.397,1931
28.10.2020 4.398,9119 4.398,9119
27.10.2020 4.399,3449 4.399,3449
26.10.2020 4.399,7774 4.399,7774
23.10.2020 4.401,0754 4.401,0754
22.10.2020 4.401,5098 4.401,5098
19.10.2020 4.402,8746 4.402,8746
16.10.2020 4.404,1716 4.404,1716
15.10.2020 4.404,6046 4.404,6046
14.10.2020 4.405,0372 4.405,0372
13.10.2020 4.405,4698 4.405,4698
12.10.2020 4.405,9028 4.405,9028
09.10.2020 4.407,1978 4.407,1978
08.10.2020 4.407,6305 4.407,6305
07.10.2020 4.408,064 4.408,064
06.10.2020 4.408,4975 4.408,4975
05.10.2020 4.408,9303 4.408,9303
02.10.2020 4.410,2269 4.410,2269
01.10.2020 4.410,6589 4.410,6589
30.09.2020 4.412,293 4.412,293
29.09.2020 4.412,7248 4.412,7248
28.09.2020 4.413,1568 4.413,1568
25.09.2020 4.414,4528 4.414,4528
24.09.2020 4.417,2414 4.417,2414
23.09.2020 4.417,6747 4.417,6747
22.09.2020 4.418,1074 4.418,1074
21.09.2020 4.418,541 4.418,541
18.09.2020 4.420,2445 4.420,2445
17.09.2020 4.420,6778 4.420,6778
16.09.2020 4.421,1108 4.421,1108
15.09.2020 4.421,5435 4.421,5435
14.09.2020 4.421,9766 4.421,9766
11.09.2020 4.423,2726 4.423,2726
10.09.2020 4.423,707 4.423,707
09.09.2020 4.424,1395 4.424,1395
08.09.2020 4.424,5715 4.424,5715
07.09.2020 4.425,0033 4.425,0033
04.09.2020 4.426,3006 4.426,3006
03.09.2020 4.426,7325 4.426,7325
02.09.2020 4.427,3716 4.427,3716
01.09.2020 4.428,4247 4.428,4247
31.08.2020 4.428,858 4.428,858
28.08.2020 4.430,6417 4.430,6417
27.08.2020 4.432,6553 4.432,6553
26.08.2020 4.433,0881 4.433,0881
25.08.2020 4.433,521 4.433,521
24.08.2020 4.433,9543 4.433,9543
21.08.2020 4.435,2542 4.435,2542
20.08.2020 4.435,6883 4.435,6883
19.08.2020 4.436,1219 4.436,1219
18.08.2020 4.436,5553 4.436,5553
17.08.2020 4.436,989 4.436,989
14.08.2020 4.438,2905 4.438,2905
13.08.2020 4.438,7244 4.438,7244
12.08.2020 4.439,1573 4.439,1573
11.08.2020 4.439,5907 4.439,5907
10.08.2020 4.440,0247 4.440,0247
07.08.2020 4.441,3238 4.441,3238
06.08.2020 4.442,5279 4.442,5279
05.08.2020 4.443,7501 4.443,7501
04.08.2020 4.444,1848 4.444,1848
03.08.2020 4.444,6189 4.444,6189
31.07.2020 4.445,9193 4.445,9193
30.07.2020 4.446,3539 4.446,3539
29.07.2020 4.446,7891 4.446,7891
28.07.2020 4.447,2233 4.447,2233
27.07.2020 4.447,6577 4.447,6577
24.07.2020 4.448,9601 4.448,9601
23.07.2020 4.449,3945 4.449,3945
22.07.2020 4.449,8284 4.449,8284
21.07.2020 4.450,2612 4.450,2612
20.07.2020 4.450,6939 4.450,6939
17.07.2020 4.453,8227 4.453,8227
16.07.2020 4.454,2559 4.454,2559
15.07.2020 4.454,6906 4.454,6906
14.07.2020 4.455,1247 4.455,1247
13.07.2020 4.457,4665 4.457,4665
10.07.2020 4.458,7681 4.458,7681
09.07.2020 4.459,2014 4.459,2014
08.07.2020 4.460,6939 4.460,6939
07.07.2020 4.463,0461 4.463,0461
06.07.2020 4.466,5632 4.466,5632
03.07.2020 4.467,8671 4.467,8671
02.07.2020 4.469,6165 4.469,6165
01.07.2020 4.470,0526 4.470,0526
30.06.2020 4.470,4885 4.470,4885
29.06.2020 4.470,924 4.470,924
26.06.2020 4.474,7081 4.474,7081
24.06.2020 4.475,5798 4.475,5798
23.06.2020 4.476,016 4.476,016
22.06.2020 4.477,8952 4.477,8952
19.06.2020 4.481,9294 4.481,9294
18.06.2020 4.486,6029 4.486,6029
17.06.2020 4.487,0381 4.487,0381
16.06.2020 4.488,7288 4.488,7288
15.06.2020 4.489,1633 4.489,1633
12.06.2020 4.490,4663 4.490,4663
11.06.2020 4.490,9003 4.490,9003
10.06.2020 4.491,3342 4.491,3342
09.06.2020 4.491,7693 4.491,7693
08.06.2020 4.492,7919 4.492,7919
05.06.2020 4.494,0963 4.494,0963
04.06.2020 4.494,5298 4.494,5298
03.06.2020 4.494,9653 4.494,9653
02.06.2020 4.495,3996 4.495,3996
01.06.2020 4.497,0573 4.497,0573
29.05.2020 4.498,3626 4.498,3626
28.05.2020 4.498,7951 4.498,7951
27.05.2020 4.499,2294 4.499,2294
26.05.2020 4.499,6621 4.499,6621
25.05.2020 4.500,0952 4.500,0952
22.05.2020 4.501,398 4.501,398
21.05.2020 4.501,8326 4.501,8326
20.05.2020 4.504,676 4.504,676
19.05.2020 4.505,8786 4.505,8786
18.05.2020 4.506,314 4.506,314
15.05.2020 4.509,1437 4.509,1437
14.05.2020 4.510,6982 4.510,6982
13.05.2020 4.511,9181 4.511,9181
12.05.2020 4.512,3503 4.512,3503
11.05.2020 4.512,7823 4.512,7823
08.05.2020 4.515,8666 4.515,8666
07.05.2020 4.516,2988 4.516,2988
06.05.2020 4.522,3329 4.522,3329
05.05.2020 4.522,7687 4.522,7687
04.05.2020 4.525,1646 4.525,1646
30.04.2020 4.531,9074 4.531,9074
29.04.2020 4.534,3209 4.534,3209
28.04.2020 4.538,5989 4.538,5989
27.04.2020 4.539,0336 4.539,0336
24.04.2020 4.540,3268 4.540,3268
23.04.2020 4.541,5593 4.541,5593
22.04.2020 4.541,9905 4.541,9905
21.04.2020 4.542,4227 4.542,4227
20.04.2020 4.543,5808 4.543,5808
17.04.2020 4.544,8814 4.544,8814
16.04.2020 4.545,3155 4.545,3155
15.04.2020 4.545,7476 4.545,7476
14.04.2020 4.546,1775 4.546,1775
13.04.2020 4.547,3133 4.547,3133
09.04.2020 4.549,0252 4.549,0252
08.04.2020 4.549,4522 4.549,4522
07.04.2020 4.549,8827 4.549,8827
06.04.2020 4.551,8079 4.551,8079
03.04.2020 4.553,1124 4.553,1124
02.04.2020 4.553,5493 4.553,5493
01.04.2020 4.553,988 4.553,988
31.03.2020 4.554,421 4.554,421
30.03.2020 4.554,8557 4.554,8557
27.03.2020 4.558,635 4.558,635
26.03.2020 4.559,071 4.559,071
25.03.2020 4.559,509 4.559,509
24.03.2020 4.559,9469 4.559,9469
23.03.2020 4.560,3833 4.560,3833
20.03.2020 4.561,6948 4.561,6948
19.03.2020 4.562,135 4.562,135
18.03.2020 4.562,5758 4.562,5758
17.03.2020 4.563,0188 4.563,0188
16.03.2020 4.563,4609 4.563,4609
13.03.2020 4.564,7847 4.564,7847
12.03.2020 4.565,2311 4.565,2311
11.03.2020 4.566,3701 4.566,3701
10.03.2020 4.566,8157 4.566,8157
09.03.2020 4.567,2592 4.567,2592
06.03.2020 4.568,5921 4.568,5921
05.03.2020 4.569,038 4.569,038
04.03.2020 4.570,1481 4.570,1481
03.03.2020 4.570,5935 4.570,5935
02.03.2020 4.571,0364 4.571,0364
28.02.2020 4.572,3654 4.572,3654
27.02.2020 4.572,8085 4.572,8085
26.02.2020 4.573,2505 4.573,2505
25.02.2020 4.573,6919 4.573,6919
24.02.2020 4.574,1337 4.574,1337
21.02.2020 4.575,4598 4.575,4598
20.02.2020 4.575,9025 4.575,9025
19.02.2020 4.577,1766 4.577,1766
18.02.2020 4.577,6191 4.577,6191
17.02.2020 4.578,0616 4.578,0616
14.02.2020 4.579,3896 4.579,3896
13.02.2020 4.579,8323 4.579,8323
12.02.2020 4.580,2738 4.580,2738
11.02.2020 4.580,7162 4.580,7162
10.02.2020 4.581,1579 4.581,1579
07.02.2020 4.582,4784 4.582,4784
06.02.2020 4.582,9187 4.582,9187
05.02.2020 4.587,7059 4.587,7059
04.02.2020 4.588,1469 4.588,1469
03.02.2020 4.588,5873 4.588,5873
31.01.2020 4.589,9084 4.589,9084
30.01.2020 4.590,3493 4.590,3493
29.01.2020 4.590,7903 4.590,7903
28.01.2020 4.591,2312 4.591,2312
27.01.2020 4.591,6716 4.591,6716
24.01.2020 4.592,9925 4.592,9925
23.01.2020 4.593,4349 4.593,4349
22.01.2020 4.593,8772 4.593,8772
21.01.2020 4.594,32 4.594,32
20.01.2020 4.594,762 4.594,762
17.01.2020 4.597,8221 4.597,8221
16.01.2020 4.598,2648 4.598,2648
15.01.2020 4.598,7065 4.598,7065
14.01.2020 4.599,4854 4.599,4854
13.01.2020 4.600,2919 4.600,2919
10.01.2020 4.601,6199 4.601,6199
09.01.2020 4.602,0617 4.602,0617
08.01.2020 4.603,8657 4.603,8657
07.01.2020 4.604,3072 4.604,3072
06.01.2020 4.604,7485 4.604,7485
03.01.2020 4.608,5257 4.608,5257
02.01.2020 4.608,9656 4.608,9656
01.01.2020 4.609,4059 4.609,4059
30.12.2019 4.610,2875 4.610,2875
27.12.2019 4.611,611 4.611,611
26.12.2019 4.612,0533 4.612,0533
25.12.2019 4.612,4957 4.612,4957
24.12.2019 4.612,938 4.612,938
23.12.2019 4.613,3802 4.613,3802
20.12.2019 4.614,7065 4.614,7065
19.12.2019 4.615,1492 4.615,1492
18.12.2019 4.615,5929 4.615,5929
17.12.2019 4.616,0372 4.616,0372
16.12.2019 4.617,7817 4.617,7817
13.12.2019 4.619,1162 4.619,1162
12.12.2019 4.619,5607 4.619,5607
11.12.2019 4.620,0042 4.620,0042
10.12.2019 4.620,4467 4.620,4467
09.12.2019 4.620,8897 4.620,8897
06.12.2019 4.622,2209 4.622,2209
05.12.2019 4.623,4849 4.623,4849
04.12.2019 4.623,928 4.623,928
03.12.2019 4.624,3709 4.624,3709
02.12.2019 4.624,8127 4.624,8127
29.11.2019 4.627,6069 4.627,6069
28.11.2019 4.628,049 4.628,049
27.11.2019 4.628,4923 4.628,4923
26.11.2019 4.628,936 4.628,936
25.11.2019 4.629,3798 4.629,3798
22.11.2019 4.630,7092 4.630,7092
21.11.2019 4.631,1542 4.631,1542
20.11.2019 4.631,5981 4.631,5981
19.11.2019 4.632,0428 4.632,0428
18.11.2019 4.633,4266 4.633,4266
15.11.2019 4.634,7591 4.634,7591
14.11.2019 4.635,204 4.635,204
13.11.2019 4.635,6499 4.635,6499
12.11.2019 4.636,0951 4.636,0951
11.11.2019 4.636,5398 4.636,5398
08.11.2019 4.637,8782 4.637,8782
07.11.2019 4.638,3226 4.638,3226
06.11.2019 4.638,7665 4.638,7665
05.11.2019 4.639,2095 4.639,2095
04.11.2019 4.640,2638 4.640,2638
01.11.2019 4.642,2192 4.642,2192
31.10.2019 4.642,6624 4.642,6624
30.10.2019 4.644,2805 4.644,2805
29.10.2019 4.646,9896 4.646,9896
28.10.2019 4.647,4338 4.647,4338
25.10.2019 4.648,7726 4.648,7726
24.10.2019 4.649,2178 4.649,2178
23.10.2019 4.649,6625 4.649,6625
22.10.2019 4.650,1074 4.650,1074
21.10.2019 4.650,5515 4.650,5515
18.10.2019 4.651,8843 4.651,8843
17.10.2019 4.652,3299 4.652,3299
16.10.2019 4.652,7768 4.652,7768
15.10.2019 4.653,2238 4.653,2238
14.10.2019 4.653,6721 4.653,6721
11.10.2019 4.655,0193 4.655,0193
10.10.2019 4.656,3976 4.656,3976
09.10.2019 4.656,8457 4.656,8457
08.10.2019 4.657,2937 4.657,2937
07.10.2019 4.657,7424 4.657,7424
04.10.2019 4.659,0912 4.659,0912
02.10.2019 4.659,9897 4.659,9897
01.10.2019 4.660,4385 4.660,4385
30.09.2019 4.660,8861 4.660,8861
27.09.2019 4.662,2312 4.662,2312
26.09.2019 4.665,1341 4.665,1341
25.09.2019 4.665,5816 4.665,5816
24.09.2019 4.666,0286 4.666,0286
23.09.2019 4.666,4758 4.666,4758
20.09.2019 4.669,3434 4.669,3434
19.09.2019 4.669,7909 4.669,7909
18.09.2019 4.670,2369 4.670,2369
17.09.2019 4.670,6841 4.670,6841
16.09.2019 4.671,1316 4.671,1316
13.09.2019 4.672,4703 4.672,4703
12.09.2019 4.672,9188 4.672,9188
11.09.2019 4.673,3671 4.673,3671
10.09.2019 4.673,8157 4.673,8157
09.09.2019 4.674,2634 4.674,2634
06.09.2019 4.675,6084 4.675,6084
05.09.2019 4.676,0556 4.676,0556
04.09.2019 4.676,7379 4.676,7379
03.09.2019 4.677,1842 4.677,1842
02.09.2019 4.677,6295 4.677,6295
30.08.2019 4.678,9657 4.678,9657
29.08.2019 4.680,0204 4.680,0204
28.08.2019 4.680,4647 4.680,4647
27.08.2019 4.680,9089 4.680,9089
26.08.2019 4.681,354 4.681,354
23.08.2019 4.682,6858 4.682,6858
22.08.2019 4.683,13 4.683,13
21.08.2019 4.683,5735 4.683,5735
20.08.2019 4.684,0165 4.684,0165
19.08.2019 4.684,4601 4.684,4601
16.08.2019 4.685,7967 4.685,7967
15.08.2019 4.686,2398 4.686,2398
14.08.2019 4.686,6828 4.686,6828
13.08.2019 4.687,1272 4.687,1272
12.08.2019 4.687,5706 4.687,5706
09.08.2019 4.688,9003 4.688,9003
08.08.2019 4.689,8102 4.689,8102
07.08.2019 4.691,0862 4.691,0862
06.08.2019 4.691,5293 4.691,5293
05.08.2019 4.691,9726 4.691,9726
02.08.2019 4.694,6041 4.694,6041
01.08.2019 4.695,0466 4.695,0466
31.07.2019 4.695,489 4.695,489
30.07.2019 4.695,9315 4.695,9315
29.07.2019 4.696,3743 4.696,3743
26.07.2019 4.698,0966 4.698,0966
25.07.2019 4.698,5405 4.698,5405
24.07.2019 4.698,9844 4.698,9844
23.07.2019 4.699,4291 4.699,4291
22.07.2019 4.699,8738 4.699,8738
19.07.2019 4.702,7241 4.702,7241
18.07.2019 4.703,1682 4.703,1682
17.07.2019 4.703,612 4.703,612
16.07.2019 4.704,0556 4.704,0556
15.07.2019 4.704,499 4.704,499
12.07.2019 4.705,8296 4.705,8296
11.07.2019 4.706,2733 4.706,2733
10.07.2019 4.706,7164 4.706,7164
09.07.2019 4.707,5666 4.707,5666
08.07.2019 4.708,0103 4.708,0103
05.07.2019 4.709,3423 4.709,3423
04.07.2019 4.709,7862 4.709,7862
03.07.2019 4.711,893 4.711,893
02.07.2019 4.713,3785 4.713,3785
01.07.2019 4.713,8226 4.713,8226
28.06.2019 4.715,1538 4.715,1538
27.06.2019 4.715,598 4.715,598
26.06.2019 4.716,0418 4.716,0418
25.06.2019 4.716,4858 4.716,4858
24.06.2019 4.716,9304 4.716,9304
21.06.2019 4.718,2665 4.718,2665
20.06.2019 4.718,7116 4.718,7116
19.06.2019 4.719,1561 4.719,1561
18.06.2019 4.719,6003 4.719,6003
17.06.2019 4.721,3447 4.721,3447
14.06.2019 4.722,6741 4.722,6741
13.06.2019 4.723,117 4.723,117
12.06.2019 4.723,5601 4.723,5601
11.06.2019 4.724,0032 4.724,0032
07.06.2019 4.728,1362 4.728,1362
06.06.2019 4.728,5806 4.728,5806
05.06.2019 4.729,025 4.729,025
04.06.2019 4.729,4689 4.729,4689
03.06.2019 4.731,0559 4.731,0559
31.05.2019 4.732,3881 4.732,3881
30.05.2019 4.733,4371 4.733,4371
29.05.2019 4.733,8808 4.733,8808
28.05.2019 4.739,1802 4.739,1802
27.05.2019 4.739,6241 4.739,6241
24.05.2019 4.744,3535 4.744,3535
23.05.2019 4.744,7974 4.744,7974
22.05.2019 4.749,2886 4.749,2886
21.05.2019 4.750,1263 4.750,1263
20.05.2019 4.752,3847 4.752,3847
17.05.2019 4.761,6971 4.761,6971
16.05.2019 4.763,7059 4.763,7059
15.05.2019 4.767,9888 4.767,9888
14.05.2019 4.769,675 4.769,675
13.05.2019 4.770,121 4.770,121
10.05.2019 4.772,5573 4.772,5573
09.05.2019 4.773,8639 4.773,8639
08.05.2019 4.784,4704 4.784,4704
07.05.2019 4.784,9179 4.784,9179
06.05.2019 4.788,2992 4.788,2992
03.05.2019 4.793,7398 4.793,7398
02.05.2019 4.794,1881 4.794,1881
30.04.2019 4.802,4636 4.802,4636
29.04.2019 4.804,7124 4.804,7124
26.04.2019 4.811,8543 4.811,8543
25.04.2019 4.814,8644 4.814,8644
24.04.2019 4.819,1911 4.819,1911
23.04.2019 4.819,6419 4.819,6419
22.04.2019 4.821,5785 4.821,5785
18.04.2019 4.823,3835 4.823,3835
17.04.2019 4.823,8348 4.823,8348
16.04.2019 4.824,286 4.824,286
15.04.2019 4.825,4081 4.825,4081
12.04.2019 4.828,0768 4.828,0768
11.04.2019 4.829,6836 4.829,6836
10.04.2019 4.830,1354 4.830,1354
09.04.2019 4.830,5872 4.830,5872
08.04.2019 4.831,039 4.831,039
05.04.2019 4.833,8822 4.833,8822
04.04.2019 4.834,3343 4.834,3343
03.04.2019 4.834,7865 4.834,7865
02.04.2019 4.835,2387 4.835,2387
01.04.2019 4.835,691 4.835,691
29.03.2019 4.837,0482 4.837,0482
28.03.2019 4.840,6656 4.840,6656
27.03.2019 4.841,1185 4.841,1185
26.03.2019 4.842,6125 4.842,6125
25.03.2019 4.843,0656 4.843,0656
22.03.2019 4.844,4249 4.844,4249
21.03.2019 4.844,878 4.844,878
20.03.2019 4.845,3312 4.845,3312
19.03.2019 4.845,7844 4.845,7844
18.03.2019 4.848,5948 4.848,5948
15.03.2019 4.849,956 4.849,956
14.03.2019 4.850,4098 4.850,4098
13.03.2019 4.851,478 4.851,478
12.03.2019 4.851,9319 4.851,9319
11.03.2019 4.852,3859 4.852,3859
08.03.2019 4.853,7478 4.853,7478
07.03.2019 4.854,2018 4.854,2018
06.03.2019 4.855,2481 4.855,2481
05.03.2019 4.855,7022 4.855,7022
04.03.2019 4.856,1564 4.856,1564
01.03.2019 4.857,5197 4.857,5197
28.02.2019 4.857,9742 4.857,9742
27.02.2019 4.858,4287 4.858,4287
26.02.2019 4.858,8833 4.858,8833
25.02.2019 4.859,3376 4.859,3376
22.02.2019 4.860,7014 4.860,7014
21.02.2019 4.861,1562 4.861,1562
20.02.2019 4.861,6109 4.861,6109
19.02.2019 4.862,0656 4.862,0656
18.02.2019 4.862,5205 4.862,5205
15.02.2019 4.863,8856 4.863,8856
14.02.2019 4.864,3407 4.864,3407
13.02.2019 4.865,6102 4.865,6102
12.02.2019 4.866,0654 4.866,0654
11.02.2019 4.866,5207 4.866,5207
08.02.2019 4.867,887 4.867,887
07.02.2019 4.868,3426 4.868,3426
06.02.2019 4.868,798 4.868,798
05.02.2019 4.869,2535 4.869,2535
04.02.2019 4.869,709 4.869,709
01.02.2019 4.871,0766 4.871,0766
31.01.2019 4.871,5324 4.871,5324
30.01.2019 4.876,4783 4.876,4783
29.01.2019 4.878,4017 4.878,4017
28.01.2019 4.878,8581 4.878,8581
25.01.2019 4.880,2278 4.880,2278
24.01.2019 4.880,6843 4.880,6843
23.01.2019 4.881,141 4.881,141
22.01.2019 4.881,5977 4.881,5977
21.01.2019 4.883,5659 4.883,5659
18.01.2019 4.884,9369 4.884,9369
17.01.2019 4.885,394 4.885,394
16.01.2019 4.885,8512 4.885,8512
15.01.2019 4.886,3085 4.886,3085
14.01.2019 4.887,44 4.887,44
11.01.2019 4.888,8109 4.888,8109
10.01.2019 4.889,2678 4.889,2678
09.01.2019 4.889,7247 4.889,7247
08.01.2019 4.891,4093 4.891,4093
07.01.2019 4.891,8663 4.891,8663
04.01.2019 4.893,2376 4.893,2376
03.01.2019 4.893,6948 4.893,6948
02.01.2019 4.894,1519 4.894,1519
01.01.2019 4.894,6092 4.894,6092
31.12.2018 4.895,0665 4.895,0665
28.12.2018 4.896,4391 4.896,4391
27.12.2018 4.896,8967 4.896,8967
26.12.2018 4.897,3546 4.897,3546
25.12.2018 4.897,8124 4.897,8124
24.12.2018 4.898,2703 4.898,2703
21.12.2018 4.899,6447 4.899,6447
20.12.2018 4.900,103 4.900,103
19.12.2018 4.900,5616 4.900,5616
18.12.2018 4.901,0203 4.901,0203
17.12.2018 4.905,1421 4.905,1421
14.12.2018 4.907,0795 4.907,0795
13.12.2018 4.907,5386 4.907,5386
12.12.2018 4.907,9978 4.907,9978
11.12.2018 4.908,457 4.908,457
10.12.2018 4.908,9163 4.908,9163
07.12.2018 4.910,2945 4.910,2945
06.12.2018 4.910,7539 4.910,7539
05.12.2018 4.911,2132 4.911,2132
04.12.2018 4.911,6726 4.911,6726
03.12.2018 4.913,7334 4.913,7334
30.11.2018 4.915,1129 4.915,1129
29.11.2018 4.915,5728 4.915,5728
28.11.2018 4.916,0327 4.916,0327
27.11.2018 4.916,4928 4.916,4928
26.11.2018 4.917,9014 4.917,9014
23.11.2018 4.919,2825 4.919,2825
22.11.2018 4.919,7429 4.919,7429
21.11.2018 4.920,2033 4.920,2033
20.11.2018 4.920,6638 4.920,6638
19.11.2018 4.921,1243 4.921,1243
16.11.2018 4.922,5063 4.922,5063
15.11.2018 4.922,9673 4.922,9673
14.11.2018 4.923,4281 4.923,4281
13.11.2018 4.923,8889 4.923,8889
12.11.2018 4.924,3497 4.924,3497
09.11.2018 4.925,7326 4.925,7326
08.11.2018 4.926,1936 4.926,1936
07.11.2018 4.926,6547 4.926,6547
06.11.2018 4.927,1158 4.927,1158
05.11.2018 4.928,1583 4.928,1583
02.11.2018 4.929,5419 4.929,5419
01.11.2018 4.930,0031 4.930,0031
31.10.2018 4.931,2961 4.931,2961
30.10.2018 4.932,0179 4.932,0179
29.10.2018 4.932,4795 4.932,4795
26.10.2018 4.933,8647 4.933,8647
25.10.2018 4.934,3265 4.934,3265
24.10.2018 4.934,7885 4.934,7885
23.10.2018 4.935,2504 4.935,2504
22.10.2018 4.935,7123 4.935,7123
19.10.2018 4.937,0988 4.937,0988
18.10.2018 4.937,5609 4.937,5609
17.10.2018 4.938,8245 4.938,8245
16.10.2018 4.939,2867 4.939,2867
15.10.2018 4.939,749 4.939,749
12.10.2018 4.941,1362 4.941,1362
11.10.2018 4.941,5987 4.941,5987
10.10.2018 4.942,0612 4.942,0612
09.10.2018 4.943,4946 4.943,4946
08.10.2018 4.943,9575 4.943,9575
05.10.2018 4.946,293 4.946,293
04.10.2018 4.946,7562 4.946,7562
03.10.2018 4.947,2195 4.947,2195
02.10.2018 4.947,6828 4.947,6828
01.10.2018 4.948,1461 4.948,1461
28.09.2018 4.949,5365 4.949,5365
27.09.2018 4.950,0 4.950,0