Zeit Basispreis Knock-out Schwelle
23.09.2021 1.253,7184 1.253,7184
22.09.2021 1.253,5762 1.253,5762
21.09.2021 1.253,4341 1.253,4341
20.09.2021 1.253,2919 1.253,2919
17.09.2021 1.252,8656 1.252,8656
16.09.2021 1.252,7234 1.252,7234
15.09.2021 1.252,5813 1.252,5813
14.09.2021 1.252,4392 1.252,4392
13.09.2021 1.252,2971 1.252,2971
10.09.2021 1.251,8711 1.251,8711
09.09.2021 1.251,7291 1.251,7291
08.09.2021 1.251,5871 1.251,5871
07.09.2021 1.251,4452 1.251,4452
06.09.2021 1.251,3033 1.251,3033
03.09.2021 1.250,8777 1.250,8777
02.09.2021 1.250,7358 1.250,7358
01.09.2021 1.250,594 1.250,594
31.08.2021 1.250,4522 1.250,4522
30.08.2021 1.250,3104 1.250,3104
27.08.2021 1.249,8848 1.249,8848
26.08.2021 1.249,743 1.249,743
25.08.2021 1.249,6011 1.249,6011
24.08.2021 1.249,4592 1.249,4592
23.08.2021 1.249,3175 1.249,3175
20.08.2021 1.248,8923 1.248,8923
19.08.2021 1.248,7505 1.248,7505
18.08.2021 1.248,6087 1.248,6087
17.08.2021 1.248,467 1.248,467
16.08.2021 1.248,3252 1.248,3252
13.08.2021 1.247,8996 1.247,8996
12.08.2021 1.247,7577 1.247,7577
11.08.2021 1.247,6157 1.247,6157
10.08.2021 1.247,4737 1.247,4737
09.08.2021 1.247,3318 1.247,3318
06.08.2021 1.246,9063 1.246,9063
05.08.2021 1.246,7645 1.246,7645
04.08.2021 1.246,6229 1.246,6229
03.08.2021 1.246,4813 1.246,4813
02.08.2021 1.246,3397 1.246,3397
30.07.2021 1.245,915 1.245,915
29.07.2021 1.245,7733 1.245,7733
28.07.2021 1.245,6317 1.245,6317
27.07.2021 1.245,4902 1.245,4902
26.07.2021 1.245,3488 1.245,3488
23.07.2021 1.244,9249 1.244,9249
22.07.2021 1.244,7835 1.244,7835
21.07.2021 1.244,6422 1.244,6422
20.07.2021 1.244,5008 1.244,5008
19.07.2021 1.244,3596 1.244,3596
16.07.2021 1.243,9363 1.243,9363
15.07.2021 1.243,795 1.243,795
14.07.2021 1.243,6537 1.243,6537
13.07.2021 1.243,5123 1.243,5123
12.07.2021 1.243,3708 1.243,3708
09.07.2021 1.242,9461 1.242,9461
08.07.2021 1.242,8045 1.242,8045
07.07.2021 1.242,6629 1.242,6629
06.07.2021 1.242,5213 1.242,5213
05.07.2021 1.242,3797 1.242,3797
02.07.2021 1.241,9551 1.241,9551
01.07.2021 1.241,8136 1.241,8136
30.06.2021 1.241,6722 1.241,6722
29.06.2021 1.241,5308 1.241,5308
28.06.2021 1.241,3893 1.241,3893
25.06.2021 1.240,9657 1.240,9657
24.06.2021 1.240,8246 1.240,8246
23.06.2021 1.240,6836 1.240,6836
22.06.2021 1.240,5426 1.240,5426
21.06.2021 1.240,4015 1.240,4015
18.06.2021 1.239,9788 1.239,9788
17.06.2021 1.239,8378 1.239,8378
16.06.2021 1.239,6972 1.239,6972
15.06.2021 1.239,5567 1.239,5567
14.06.2021 1.239,4164 1.239,4164
11.06.2021 1.238,9959 1.238,9959
10.06.2021 1.238,8557 1.238,8557
09.06.2021 1.238,7155 1.238,7155
08.06.2021 1.238,5752 1.238,5752
07.06.2021 1.238,4348 1.238,4348
04.06.2021 1.238,0137 1.238,0137
03.06.2021 1.237,8734 1.237,8734
02.06.2021 1.237,7329 1.237,7329
01.06.2021 1.237,5923 1.237,5923
31.05.2021 1.237,4519 1.237,4519
28.05.2021 1.237,0307 1.237,0307
27.05.2021 1.236,8901 1.236,8901
26.05.2021 1.236,7495 1.236,7495
25.05.2021 1.236,609 1.236,609
21.05.2021 1.236,047 1.236,047
20.05.2021 1.235,9065 1.235,9065
19.05.2021 1.235,7659 1.235,7659
18.05.2021 1.235,6252 1.235,6252
17.05.2021 1.235,4846 1.235,4846
14.05.2021 1.235,0629 1.235,0629
13.05.2021 1.234,9222 1.234,9222
12.05.2021 1.234,7816 1.234,7816
11.05.2021 1.234,6412 1.234,6412
10.05.2021 1.234,5007 1.234,5007
07.05.2021 1.234,0789 1.234,0789
06.05.2021 1.233,9385 1.233,9385
05.05.2021 1.233,7978 1.233,7978
04.05.2021 1.233,657 1.233,657
03.05.2021 1.233,5164 1.233,5164
30.04.2021 1.233,0943 1.233,0943
29.04.2021 1.232,9535 1.232,9535
28.04.2021 1.232,8126 1.232,8126
27.04.2021 1.232,6719 1.232,6719
26.04.2021 1.232,5312 1.232,5312
23.04.2021 1.232,1091 1.232,1091
22.04.2021 1.231,9686 1.231,9686
21.04.2021 1.231,828 1.231,828
20.04.2021 1.231,6875 1.231,6875
19.04.2021 1.231,5468 1.231,5468
16.04.2021 1.231,1245 1.231,1245
15.04.2021 1.230,9838 1.230,9838
14.04.2021 1.230,8431 1.230,8431
13.04.2021 1.230,7024 1.230,7024
12.04.2021 1.230,5618 1.230,5618
09.04.2021 1.230,1403 1.230,1403
08.04.2021 1.229,9999 1.229,9999
07.04.2021 1.229,8594 1.229,8594
06.04.2021 1.229,719 1.229,719
05.04.2021 1.229,5787 1.229,5787
01.04.2021 1.229,0174 1.229,0174
31.03.2021 1.228,8771 1.228,8771
30.03.2021 1.228,7366 1.228,7366
26.03.2021 1.228,176 1.228,176
25.03.2021 1.228,0358 1.228,0358
24.03.2021 1.227,8956 1.227,8956
23.03.2021 1.227,7555 1.227,7555
22.03.2021 1.227,6154 1.227,6154
19.03.2021 1.227,1953 1.227,1953
18.03.2021 1.227,0552 1.227,0552
16.03.2021 1.226,7751 1.226,7751
15.03.2021 1.226,6351 1.226,6351
12.03.2021 1.226,2155 1.226,2155
11.03.2021 1.226,0757 1.226,0757
10.03.2021 1.225,9359 1.225,9359
09.03.2021 1.225,7961 1.225,7961
08.03.2021 1.225,6563 1.225,6563
05.03.2021 1.225,2373 1.225,2373
04.03.2021 1.225,0977 1.225,0977
03.03.2021 1.224,9581 1.224,9581
02.03.2021 1.224,8183 1.224,8183
26.02.2021 1.224,2583 1.224,2583
25.02.2021 1.224,1184 1.224,1184
24.02.2021 1.223,9785 1.223,9785
23.02.2021 1.223,8385 1.223,8385
22.02.2021 1.223,6986 1.223,6986
19.02.2021 1.223,2791 1.223,2791
18.02.2021 1.223,1394 1.223,1394
17.02.2021 1.222,9997 1.222,9997
16.02.2021 1.222,8601 1.222,8601
15.02.2021 1.222,7207 1.222,7207
12.02.2021 1.222,3023 1.222,3023
11.02.2021 1.222,1627 1.222,1627
10.02.2021 1.222,0232 1.222,0232
09.02.2021 1.221,8835 1.221,8835
08.02.2021 1.221,7437 1.221,7437
05.02.2021 1.221,3245 1.221,3245
04.02.2021 1.221,1846 1.221,1846
03.02.2021 1.221,0451 1.221,0451
02.02.2021 1.220,9055 1.220,9055
01.02.2021 1.220,766 1.220,766
29.01.2021 1.220,3471 1.220,3471
28.01.2021 1.220,2074 1.220,2074
27.01.2021 1.220,0677 1.220,0677
26.01.2021 1.219,928 1.219,928
25.01.2021 1.219,7881 1.219,7881
22.01.2021 1.219,369 1.219,369
21.01.2021 1.219,2291 1.219,2291
20.01.2021 1.219,0893 1.219,0893
19.01.2021 1.218,9495 1.218,9495
18.01.2021 1.218,8096 1.218,8096
15.01.2021 1.218,3903 1.218,3903
14.01.2021 1.218,2506 1.218,2506
13.01.2021 1.218,111 1.218,111
12.01.2021 1.217,9714 1.217,9714
11.01.2021 1.217,8318 1.217,8318
08.01.2021 1.217,4132 1.217,4132
07.01.2021 1.217,2735 1.217,2735
06.01.2021 1.217,1338 1.217,1338
05.01.2021 1.216,9942 1.216,9942
04.01.2021 1.216,8543 1.216,8543
31.12.2020 1.216,2943 1.216,2943
30.12.2020 1.216,1543 1.216,1543
29.12.2020 1.216,0142 1.216,0142
28.12.2020 1.215,8742 1.215,8742
25.12.2020 1.215,4544 1.215,4544
24.12.2020 1.215,3145 1.215,3145
23.12.2020 1.215,1745 1.215,1745
22.12.2020 1.215,0347 1.215,0347
21.12.2020 1.214,8948 1.214,8948
18.12.2020 1.214,4754 1.214,4754
17.12.2020 1.214,3354 1.214,3354
16.12.2020 1.214,1952 1.214,1952
15.12.2020 1.214,0552 1.214,0552
14.12.2020 1.213,9152 1.213,9152
11.12.2020 1.213,4947 1.213,4947
10.12.2020 1.213,3547 1.213,3547
09.12.2020 1.213,2149 1.213,2149
08.12.2020 1.213,0751 1.213,0751
07.12.2020 1.212,9354 1.212,9354
04.12.2020 1.212,5159 1.212,5159
03.12.2020 1.212,376 1.212,376
02.12.2020 1.212,2362 1.212,2362
01.12.2020 1.212,0966 1.212,0966
30.11.2020 1.211,9568 1.211,9568
27.11.2020 1.211,5373 1.211,5373
26.11.2020 1.211,3978 1.211,3978
25.11.2020 1.211,2583 1.211,2583
24.11.2020 1.211,1189 1.211,1189
23.11.2020 1.210,9793 1.210,9793
20.11.2020 1.210,5606 1.210,5606
19.11.2020 1.210,4212 1.210,4212
18.11.2020 1.210,2818 1.210,2818
17.11.2020 1.210,1423 1.210,1423
16.11.2020 1.210,003 1.210,003
13.11.2020 1.209,5861 1.209,5861
12.11.2020 1.209,447 1.209,447
11.11.2020 1.209,3079 1.209,3079
10.11.2020 1.209,1688 1.209,1688
09.11.2020 1.209,0301 1.209,0301
06.11.2020 1.208,6144 1.208,6144
05.11.2020 1.208,4759 1.208,4759
04.11.2020 1.208,3371 1.208,3371
03.11.2020 1.208,1982 1.208,1982
02.11.2020 1.208,0593 1.208,0593
30.10.2020 1.207,6426 1.207,6426
29.10.2020 1.207,5034 1.207,5034
28.10.2020 1.207,3643 1.207,3643
27.10.2020 1.207,2253 1.207,2253
26.10.2020 1.207,0861 1.207,0861
23.10.2020 1.206,6682 1.206,6682
22.10.2020 1.206,5291 1.206,5291
19.10.2020 1.206,1124 1.206,1124
16.10.2020 1.205,6953 1.205,6953
15.10.2020 1.205,5564 1.205,5564
14.10.2020 1.205,4176 1.205,4176
13.10.2020 1.205,2787 1.205,2787
12.10.2020 1.205,14 1.205,14
09.10.2020 1.204,7238 1.204,7238
08.10.2020 1.204,585 1.204,585
07.10.2020 1.204,4463 1.204,4463
06.10.2020 1.204,3078 1.204,3078
05.10.2020 1.204,1692 1.204,1692
02.10.2020 1.203,7539 1.203,7539
01.10.2020 1.203,6155 1.203,6155
30.09.2020 1.203,4768 1.203,4768
29.09.2020 1.203,3381 1.203,3381
28.09.2020 1.203,1995 1.203,1995
25.09.2020 1.202,7839 1.202,7839
24.09.2020 1.202,6454 1.202,6454
23.09.2020 1.202,5068 1.202,5068
22.09.2020 1.202,3682 1.202,3682
21.09.2020 1.202,2295 1.202,2295
18.09.2020 1.201,8133 1.201,8133
17.09.2020 1.201,6746 1.201,6746
16.09.2020 1.201,5361 1.201,5361
15.09.2020 1.201,3976 1.201,3976
14.09.2020 1.201,2591 1.201,2591
11.09.2020 1.200,8436 1.200,8436
10.09.2020 1.200,7051 1.200,7051
09.09.2020 1.200,5667 1.200,5667
08.09.2020 1.200,4281 1.200,4281
07.09.2020 1.200,2895 1.200,2895
04.09.2020 1.199,8741 1.199,8741
03.09.2020 1.199,7355 1.199,7355
02.09.2020 1.199,5971 1.199,5971
01.09.2020 1.199,4586 1.199,4586
31.08.2020 1.199,3202 1.199,3202
28.08.2020 1.198,9049 1.198,9049
27.08.2020 1.198,7665 1.198,7665
26.08.2020 1.198,6281 1.198,6281
25.08.2020 1.198,4893 1.198,4893
24.08.2020 1.198,3503 1.198,3503
21.08.2020 1.197,9335 1.197,9335
20.08.2020 1.197,7943 1.197,7943
19.08.2020 1.197,6555 1.197,6555
18.08.2020 1.197,5172 1.197,5172
17.08.2020 1.197,3788 1.197,3788
14.08.2020 1.196,9647 1.196,9647
13.08.2020 1.196,8263 1.196,8263
12.08.2020 1.196,6881 1.196,6881
11.08.2020 1.196,5497 1.196,5497
10.08.2020 1.196,4112 1.196,4112
07.08.2020 1.195,9963 1.195,9963
06.08.2020 1.195,8583 1.195,8583
05.08.2020 1.195,7203 1.195,7203
04.08.2020 1.195,5825 1.195,5825
03.08.2020 1.195,4445 1.195,4445
31.07.2020 1.195,0307 1.195,0307
30.07.2020 1.194,8928 1.194,8928
29.07.2020 1.194,7547 1.194,7547
28.07.2020 1.194,6164 1.194,6164
27.07.2020 1.194,4782 1.194,4782
24.07.2020 1.194,063 1.194,063
23.07.2020 1.193,9246 1.193,9246
22.07.2020 1.193,786 1.193,786
21.07.2020 1.193,6475 1.193,6475
20.07.2020 1.193,5091 1.193,5091
17.07.2020 1.193,0935 1.193,0935
16.07.2020 1.192,9548 1.192,9548
15.07.2020 1.192,8163 1.192,8163
14.07.2020 1.192,6779 1.192,6779
13.07.2020 1.192,5396 1.192,5396
10.07.2020 1.192,1248 1.192,1248
09.07.2020 1.191,9865 1.191,9865
08.07.2020 1.191,8478 1.191,8478
07.07.2020 1.191,7093 1.191,7093
06.07.2020 1.191,5714 1.191,5714
03.07.2020 1.191,1582 1.191,1582
02.07.2020 1.191,0204 1.191,0204
01.07.2020 1.190,8826 1.190,8826
30.06.2020 1.190,7449 1.190,7449
29.06.2020 1.190,607 1.190,607
26.06.2020 1.190,1926 1.190,1926
24.06.2020 1.189,9162 1.189,9162
23.06.2020 1.189,7779 1.189,7779
22.06.2020 1.189,6396 1.189,6396
19.06.2020 1.189,2243 1.189,2243
18.06.2020 1.189,0859 1.189,0859
17.06.2020 1.188,9474 1.188,9474
16.06.2020 1.188,8089 1.188,8089
15.06.2020 1.188,6704 1.188,6704
12.06.2020 1.188,255 1.188,255
11.06.2020 1.188,1169 1.188,1169
10.06.2020 1.187,9786 1.187,9786
09.06.2020 1.187,8404 1.187,8404
08.06.2020 1.187,7026 1.187,7026
05.06.2020 1.187,289 1.187,289
04.06.2020 1.187,1513 1.187,1513
03.06.2020 1.187,0137 1.187,0137
02.06.2020 1.186,8759 1.186,8759
01.06.2020 1.186,7382 1.186,7382
29.05.2020 1.186,3247 1.186,3247
28.05.2020 1.186,1872 1.186,1872
27.05.2020 1.186,0497 1.186,0497
26.05.2020 1.185,9123 1.185,9123
25.05.2020 1.185,7749 1.185,7749
22.05.2020 1.185,3626 1.185,3626
21.05.2020 1.185,2254 1.185,2254
20.05.2020 1.185,088 1.185,088
19.05.2020 1.184,9507 1.184,9507
18.05.2020 1.184,8134 1.184,8134
15.05.2020 1.184,4016 1.184,4016
14.05.2020 1.184,264 1.184,264
13.05.2020 1.184,1264 1.184,1264
12.05.2020 1.183,9888 1.183,9888
11.05.2020 1.183,851 1.183,851
08.05.2020 1.183,4371 1.183,4371
07.05.2020 1.183,2991 1.183,2991
06.05.2020 1.183,1604 1.183,1604
05.05.2020 1.183,0208 1.183,0208
04.05.2020 1.182,8807 1.182,8807
30.04.2020 1.182,3145 1.182,3145
29.04.2020 1.182,171 1.182,171
28.04.2020 1.182,0264 1.182,0264
27.04.2020 1.181,8807 1.181,8807
24.04.2020 1.181,4435 1.181,4435
23.04.2020 1.181,2963 1.181,2963
22.04.2020 1.181,1464 1.181,1464
21.04.2020 1.180,9947 1.180,9947
20.04.2020 1.180,8416 1.180,8416
17.04.2020 1.180,382 1.180,382
16.04.2020 1.180,2273 1.180,2273
15.04.2020 1.180,0716 1.180,0716
14.04.2020 1.179,9145 1.179,9145
13.04.2020 1.179,7568 1.179,7568
09.04.2020 1.179,1261 1.179,1261
08.04.2020 1.178,968 1.178,968
07.04.2020 1.178,8087 1.178,8087
06.04.2020 1.178,6476 1.178,6476
03.04.2020 1.178,1582 1.178,1582
02.04.2020 1.177,9952 1.177,9952
01.04.2020 1.177,8311 1.177,8311
31.03.2020 1.177,6678 1.177,6678
30.03.2020 1.177,5048 1.177,5048
27.03.2020 1.177,0154 1.177,0154
26.03.2020 1.176,8539 1.176,8539
25.03.2020 1.176,6918 1.176,6918
24.03.2020 1.176,5308 1.176,5308
23.03.2020 1.176,3692 1.176,3692
20.03.2020 1.175,8863 1.175,8863
19.03.2020 1.175,7255 1.175,7255
18.03.2020 1.175,5696 1.175,5696
17.03.2020 1.175,4145 1.175,4145
16.03.2020 1.175,2639 1.175,2639
13.03.2020 1.174,794 1.174,794
12.03.2020 1.174,6405 1.174,6405
11.03.2020 1.174,484 1.174,484
10.03.2020 1.174,3271 1.174,3271
09.03.2020 1.174,173 1.174,173
06.03.2020 1.173,6974 1.173,6974
05.03.2020 1.173,5342 1.173,5342
04.03.2020 1.173,3707 1.173,3707
03.03.2020 1.173,1955 1.173,1955
02.03.2020 1.173,021 1.173,021
28.02.2020 1.172,4821 1.172,4821
27.02.2020 1.172,3004 1.172,3004
26.02.2020 1.172,118 1.172,118
25.02.2020 1.171,9353 1.171,9353
24.02.2020 1.171,7525 1.171,7525
21.02.2020 1.171,2033 1.171,2033
20.02.2020 1.171,0202 1.171,0202
19.02.2020 1.170,8368 1.170,8368
18.02.2020 1.170,6532 1.170,6532
17.02.2020 1.170,4696 1.170,4696
14.02.2020 1.169,918 1.169,918
13.02.2020 1.169,7341 1.169,7341
12.02.2020 1.169,5505 1.169,5505
11.02.2020 1.169,3669 1.169,3669
10.02.2020 1.169,1831 1.169,1831
07.02.2020 1.168,6314 1.168,6314
06.02.2020 1.168,4473 1.168,4473
05.02.2020 1.168,2633 1.168,2633
04.02.2020 1.168,0794 1.168,0794
03.02.2020 1.167,8955 1.167,8955
31.01.2020 1.167,3447 1.167,3447
30.01.2020 1.167,1614 1.167,1614
29.01.2020 1.166,9784 1.166,9784
28.01.2020 1.166,7953 1.166,7953
27.01.2020 1.166,6122 1.166,6122
24.01.2020 1.166,0623 1.166,0623
23.01.2020 1.165,879 1.165,879
22.01.2020 1.165,6957 1.165,6957
21.01.2020 1.165,5125 1.165,5125
20.01.2020 1.165,3295 1.165,3295
17.01.2020 1.164,7807 1.164,7807
16.01.2020 1.164,5977 1.164,5977
15.01.2020 1.164,4143 1.164,4143
14.01.2020 1.164,2309 1.164,2309
13.01.2020 1.164,0474 1.164,0474
10.01.2020 1.163,497 1.163,497
09.01.2020 1.163,3133 1.163,3133
08.01.2020 1.163,1299 1.163,1299
07.01.2020 1.162,9458 1.162,9458
06.01.2020 1.162,762 1.162,762
03.01.2020 1.162,2086 1.162,2086
02.01.2020 1.162,0235 1.162,0235
01.01.2020 1.161,8375 1.161,8375
30.12.2019 1.161,4651 1.161,4651
27.12.2019 1.160,9041 1.160,9041
26.12.2019 1.160,717 1.160,717
25.12.2019 1.160,5299 1.160,5299
24.12.2019 1.160,3428 1.160,3428
23.12.2019 1.160,1561 1.160,1561
20.12.2019 1.159,5976 1.159,5976
19.12.2019 1.159,4113 1.159,4113
18.12.2019 1.159,2257 1.159,2257
17.12.2019 1.159,0401 1.159,0401
16.12.2019 1.158,8552 1.158,8552
13.12.2019 1.158,3014 1.158,3014
12.12.2019 1.158,1168 1.158,1168
11.12.2019 1.157,9322 1.157,9322
10.12.2019 1.157,7477 1.157,7477
09.12.2019 1.157,5639 1.157,5639
06.12.2019 1.157,0129 1.157,0129
05.12.2019 1.156,8294 1.156,8294
04.12.2019 1.156,6458 1.156,6458
03.12.2019 1.156,4626 1.156,4626
02.12.2019 1.156,2797 1.156,2797
29.11.2019 1.155,731 1.155,731
28.11.2019 1.155,5478 1.155,5478
27.11.2019 1.155,3652 1.155,3652
26.11.2019 1.155,1822 1.155,1822
25.11.2019 1.154,9993 1.154,9993
22.11.2019 1.154,4507 1.154,4507
21.11.2019 1.154,2677 1.154,2677
20.11.2019 1.154,0845 1.154,0845
19.11.2019 1.153,9011 1.153,9011
18.11.2019 1.153,7177 1.153,7177
15.11.2019 1.153,1668 1.153,1668
14.11.2019 1.152,9822 1.152,9822
13.11.2019 1.152,7976 1.152,7976
12.11.2019 1.152,6131 1.152,6131
11.11.2019 1.152,4286 1.152,4286
08.11.2019 1.151,8758 1.151,8758
07.11.2019 1.151,6916 1.151,6916
06.11.2019 1.151,5075 1.151,5075
05.11.2019 1.151,323 1.151,323
04.11.2019 1.151,1385 1.151,1385
01.11.2019 1.150,5849 1.150,5849
31.10.2019 1.150,4 1.150,4
30.10.2019 1.150,2153 1.150,2153
29.10.2019 1.150,0305 1.150,0305
28.10.2019 1.149,8453 1.149,8453
25.10.2019 1.149,2893 1.149,2893
24.10.2019 1.149,104 1.149,104
23.10.2019 1.148,9182 1.148,9182
22.10.2019 1.148,7324 1.148,7324
21.10.2019 1.148,5466 1.148,5466
18.10.2019 1.147,9869 1.147,9869
17.10.2019 1.147,8005 1.147,8005
16.10.2019 1.147,6131 1.147,6131
15.10.2019 1.147,4254 1.147,4254
14.10.2019 1.147,2377 1.147,2377
11.10.2019 1.146,6726 1.146,6726
10.10.2019 1.146,484 1.146,484
09.10.2019 1.146,2953 1.146,2953
08.10.2019 1.146,1062 1.146,1062
07.10.2019 1.145,9171 1.145,9171
04.10.2019 1.145,3465 1.145,3465
02.10.2019 1.144,9653 1.144,9653
01.10.2019 1.144,7742 1.144,7742
30.09.2019 1.144,5829 1.144,5829
27.09.2019 1.144,0079 1.144,0079
26.09.2019 1.143,8159 1.143,8159
25.09.2019 1.143,6236 1.143,6236
24.09.2019 1.143,4316 1.143,4316
23.09.2019 1.143,2405 1.143,2405
20.09.2019 1.142,6657 1.142,6657
19.09.2019 1.142,4738 1.142,4738
18.09.2019 1.142,282 1.142,282
17.09.2019 1.142,0898 1.142,0898
16.09.2019 1.141,8982 1.141,8982
13.09.2019 1.141,3252 1.141,3252
12.09.2019 1.141,1341 1.141,1341
11.09.2019 1.140,9428 1.140,9428
10.09.2019 1.140,7515 1.140,7515
09.09.2019 1.140,5598 1.140,5598
06.09.2019 1.139,9852 1.139,9852
05.09.2019 1.139,7939 1.139,7939
04.09.2019 1.139,6022 1.139,6022
03.09.2019 1.139,4102 1.139,4102
02.09.2019 1.139,2177 1.139,2177
30.08.2019 1.138,6399 1.138,6399
29.08.2019 1.138,447 1.138,447
28.08.2019 1.138,2537 1.138,2537
27.08.2019 1.138,0604 1.138,0604
26.08.2019 1.137,8665 1.137,8665
23.08.2019 1.137,2846 1.137,2846
22.08.2019 1.137,0905 1.137,0905
21.08.2019 1.136,8958 1.136,8958
20.08.2019 1.136,701 1.136,701
19.08.2019 1.136,5063 1.136,5063
16.08.2019 1.135,922 1.135,922
15.08.2019 1.135,727 1.135,727
14.08.2019 1.135,5315 1.135,5315
13.08.2019 1.135,3361 1.135,3361
12.08.2019 1.135,1408 1.135,1408
09.08.2019 1.134,5552 1.134,5552
08.08.2019 1.134,3598 1.134,3598
07.08.2019 1.134,1641 1.134,1641
06.08.2019 1.133,9684 1.133,9684
05.08.2019 1.133,7724 1.133,7724
02.08.2019 1.133,1842 1.133,1842
01.08.2019 1.132,9877 1.132,9877
31.07.2019 1.132,7918 1.132,7918
30.07.2019 1.132,5958 1.132,5958
29.07.2019 1.132,3997 1.132,3997
26.07.2019 1.131,8114 1.131,8114
25.07.2019 1.131,6152 1.131,6152
24.07.2019 1.131,4184 1.131,4184
23.07.2019 1.131,2215 1.131,2215
22.07.2019 1.131,0245 1.131,0245
19.07.2019 1.130,4347 1.130,4347
18.07.2019 1.130,2378 1.130,2378
17.07.2019 1.130,0401 1.130,0401
16.07.2019 1.129,8424 1.129,8424
15.07.2019 1.129,6443 1.129,6443
12.07.2019 1.129,0485 1.129,0485
11.07.2019 1.128,8502 1.128,8502
10.07.2019 1.128,6505 1.128,6505
09.07.2019 1.128,4509 1.128,4509
08.07.2019 1.128,251 1.128,251
05.07.2019 1.127,6527 1.127,6527
04.07.2019 1.127,4534 1.127,4534
03.07.2019 1.127,2543 1.127,2543
02.07.2019 1.127,0546 1.127,0546
01.07.2019 1.126,8547 1.126,8547
28.06.2019 1.126,2542 1.126,2542
27.06.2019 1.126,0539 1.126,0539
26.06.2019 1.125,8537 1.125,8537
25.06.2019 1.125,6535 1.125,6535
24.06.2019 1.125,4534 1.125,4534
21.06.2019 1.124,8531 1.124,8531
20.06.2019 1.124,653 1.124,653
19.06.2019 1.124,4536 1.124,4536
18.06.2019 1.124,2543 1.124,2543
17.06.2019 1.124,0548 1.124,0548
14.06.2019 1.123,4573 1.123,4573
13.06.2019 1.123,2578 1.123,2578
12.06.2019 1.123,0581 1.123,0581
11.06.2019 1.122,8581 1.122,8581
07.06.2019 1.122,0585 1.122,0585
06.06.2019 1.121,8587 1.121,8587
05.06.2019 1.121,6587 1.121,6587
04.06.2019 1.121,4587 1.121,4587
03.06.2019 1.121,2584 1.121,2584
31.05.2019 1.120,6579 1.120,6579
30.05.2019 1.120,4575 1.120,4575
29.05.2019 1.120,2571 1.120,2571
28.05.2019 1.120,0571 1.120,0571
27.05.2019 1.119,8573 1.119,8573
24.05.2019 1.119,2577 1.119,2577
23.05.2019 1.119,0578 1.119,0578
22.05.2019 1.118,8577 1.118,8577
21.05.2019 1.118,6579 1.118,6579
20.05.2019 1.118,4579 1.118,4579
17.05.2019 1.117,8578 1.117,8578
16.05.2019 1.117,6578 1.117,6578
15.05.2019 1.117,4581 1.117,4581
14.05.2019 1.117,2583 1.117,2583
13.05.2019 1.117,0585 1.117,0585
10.05.2019 1.116,4585 1.116,4585
09.05.2019 1.116,2584 1.116,2584
08.05.2019 1.116,0584 1.116,0584
07.05.2019 1.115,8581 1.115,8581
06.05.2019 1.115,6578 1.115,6578
03.05.2019 1.115,0569 1.115,0569
02.05.2019 1.114,8566 1.114,8566
30.04.2019 1.114,4553 1.114,4553
29.04.2019 1.114,2546 1.114,2546
26.04.2019 1.113,6529 1.113,6529
25.04.2019 1.113,4525 1.113,4525
24.04.2019 1.113,252 1.113,252
23.04.2019 1.113,0518 1.113,0518
22.04.2019 1.112,8516 1.112,8516
18.04.2019 1.112,0508 1.112,0508
17.04.2019 1.111,8504 1.111,8504
16.04.2019 1.111,6503 1.111,6503
15.04.2019 1.111,4504 1.111,4504
12.04.2019 1.110,8508 1.110,8508
11.04.2019 1.110,6511 1.110,6511
10.04.2019 1.110,4512 1.110,4512
09.04.2019 1.110,2512 1.110,2512
08.04.2019 1.110,0514 1.110,0514
05.04.2019 1.109,4531 1.109,4531
04.04.2019 1.109,2536 1.109,2536
03.04.2019 1.109,0541 1.109,0541
02.04.2019 1.108,8545 1.108,8545
01.04.2019 1.108,6545 1.108,6545
29.03.2019 1.108,0548 1.108,0548
28.03.2019 1.107,8547 1.107,8547
27.03.2019 1.107,6547 1.107,6547
26.03.2019 1.107,4549 1.107,4549
25.03.2019 1.107,2553 1.107,2553
22.03.2019 1.106,656 1.106,656
21.03.2019 1.106,4567 1.106,4567
20.03.2019 1.106,2572 1.106,2572
19.03.2019 1.106,0579 1.106,0579
18.03.2019 1.105,8586 1.105,8586
15.03.2019 1.105,2616 1.105,2616
14.03.2019 1.105,0626 1.105,0626
13.03.2019 1.104,8636 1.104,8636
12.03.2019 1.104,6645 1.104,6645
11.03.2019 1.104,4651 1.104,4651
08.03.2019 1.103,868 1.103,868
07.03.2019 1.103,6689 1.103,6689
06.03.2019 1.103,4699 1.103,4699
05.03.2019 1.103,2713 1.103,2713
04.03.2019 1.103,0727 1.103,0727
01.03.2019 1.102,4772 1.102,4772
28.02.2019 1.102,2785 1.102,2785
27.02.2019 1.102,0798 1.102,0798
26.02.2019 1.101,8811 1.101,8811
25.02.2019 1.101,6828 1.101,6828
22.02.2019 1.101,0878 1.101,0878
21.02.2019 1.100,8893 1.100,8893
20.02.2019 1.100,6911 1.100,6911
19.02.2019 1.100,4929 1.100,4929
18.02.2019 1.100,2947 1.100,2947
15.02.2019 1.099,7008 1.099,7008
14.02.2019 1.099,5028 1.099,5028
13.02.2019 1.099,3047 1.099,3047
12.02.2019 1.099,1064 1.099,1064
11.02.2019 1.098,9081 1.098,9081
08.02.2019 1.098,3128 1.098,3128
07.02.2019 1.098,114 1.098,114
06.02.2019 1.097,9154 1.097,9154
05.02.2019 1.097,7168 1.097,7168
04.02.2019 1.097,5182 1.097,5182
01.02.2019 1.096,9228 1.096,9228
31.01.2019 1.096,7244 1.096,7244
30.01.2019 1.096,5261 1.096,5261
29.01.2019 1.096,3282 1.096,3282
28.01.2019 1.096,1302 1.096,1302
25.01.2019 1.095,5368 1.095,5368
24.01.2019 1.095,339 1.095,339
23.01.2019 1.095,141 1.095,141
22.01.2019 1.094,9427 1.094,9427
21.01.2019 1.094,7447 1.094,7447
18.01.2019 1.094,1515 1.094,1515
17.01.2019 1.093,9539 1.093,9539
16.01.2019 1.093,756 1.093,756
15.01.2019 1.093,5583 1.093,5583
14.01.2019 1.093,3606 1.093,3606
11.01.2019 1.092,7679 1.092,7679
10.01.2019 1.092,5702 1.092,5702
09.01.2019 1.092,3724 1.092,3724
08.01.2019 1.092,1747 1.092,1747
07.01.2019 1.091,9772 1.091,9772
04.01.2019 1.091,3842 1.091,3842
03.01.2019 1.091,1868 1.091,1868
02.01.2019 1.090,9896 1.090,9896
01.01.2019 1.090,7926 1.090,7926
31.12.2018 1.090,5956 1.090,5956
28.12.2018 1.090,0034 1.090,0034
27.12.2018 1.089,806 1.089,806
26.12.2018 1.089,6092 1.089,6092
25.12.2018 1.089,4123 1.089,4123
24.12.2018 1.089,2155 1.089,2155
21.12.2018 1.088,6253 1.088,6253
20.12.2018 1.088,4287 1.088,4287
19.12.2018 1.088,2328 1.088,2328
18.12.2018 1.088,0373 1.088,0373
17.12.2018 1.087,8418 1.087,8418
14.12.2018 1.087,2569 1.087,2569
13.12.2018 1.087,062 1.087,062
12.12.2018 1.086,8676 1.086,8676
11.12.2018 1.086,6734 1.086,6734
10.12.2018 1.086,4796 1.086,4796
07.12.2018 1.085,9004 1.085,9004
06.12.2018 1.085,7078 1.085,7078
05.12.2018 1.085,5153 1.085,5153
04.12.2018 1.085,323 1.085,323
03.12.2018 1.085,1307 1.085,1307
30.11.2018 1.084,5571 1.084,5571
29.11.2018 1.084,3659 1.084,3659
28.11.2018 1.084,1748 1.084,1748
27.11.2018 1.083,9836 1.083,9836
26.11.2018 1.083,7928 1.083,7928
23.11.2018 1.083,2221 1.083,2221
22.11.2018 1.083,0321 1.083,0321
21.11.2018 1.082,8421 1.082,8421
20.11.2018 1.082,6525 1.082,6525
19.11.2018 1.082,4631 1.082,4631
16.11.2018 1.081,895 1.081,895
15.11.2018 1.081,7056 1.081,7056
14.11.2018 1.081,516 1.081,516
13.11.2018 1.081,3266 1.081,3266
12.11.2018 1.081,1372 1.081,1372
09.11.2018 1.080,5686 1.080,5686
08.11.2018 1.080,379 1.080,379
07.11.2018 1.080,1895 1.080,1895
06.11.2018 1.080,0 1.080,0