Zeit Basispreis Stop Loss
27.09.2021 1.196,2182 1.256,0291
24.09.2021 1.195,8111 1.255,6017
23.09.2021 1.195,6754 1.255,4592
22.09.2021 1.195,5398 1.255,3168
21.09.2021 1.195,4043 1.255,1745
20.09.2021 1.195,2687 1.255,0321
17.09.2021 1.194,8621 1.254,6052
16.09.2021 1.194,7265 1.254,4628
15.09.2021 1.194,591 1.254,3206
14.09.2021 1.194,4555 1.254,1783
13.09.2021 1.194,32 1.254,036
10.09.2021 1.193,9137 1.253,6094
09.09.2021 1.193,7783 1.253,4672
08.09.2021 1.193,6429 1.253,325
07.09.2021 1.193,5075 1.253,1829
06.09.2021 1.193,3722 1.253,0408
03.09.2021 1.192,9663 1.252,6146
02.09.2021 1.192,831 1.252,4726
01.09.2021 1.192,6957 1.252,3305
31.08.2021 1.192,5605 1.252,1885
30.08.2021 1.192,4252 1.252,0465
27.08.2021 1.192,0193 1.251,6203
26.08.2021 1.191,8841 1.251,4783
25.08.2021 1.191,7488 1.251,3362
24.08.2021 1.191,6135 1.251,1942
23.08.2021 1.191,4783 1.251,0522
20.08.2021 1.191,0728 1.250,6264
19.08.2021 1.190,9376 1.250,4845
18.08.2021 1.190,8024 1.250,3425
17.08.2021 1.190,6672 1.250,2006
16.08.2021 1.190,532 1.250,0586
13.08.2021 1.190,1261 1.249,6324
12.08.2021 1.189,9907 1.249,4902
11.08.2021 1.189,8553 1.249,3481
10.08.2021 1.189,7199 1.249,2059
09.08.2021 1.189,5846 1.249,0638
06.08.2021 1.189,1788 1.248,6377
05.08.2021 1.189,0435 1.248,4957
04.08.2021 1.188,9085 1.248,3539
03.08.2021 1.188,7734 1.248,2121
02.08.2021 1.188,6384 1.248,0703
30.07.2021 1.188,2334 1.247,6451
29.07.2021 1.188,0982 1.247,5031
28.07.2021 1.187,9632 1.247,3614
27.07.2021 1.187,8282 1.247,2196
26.07.2021 1.187,6934 1.247,0781
23.07.2021 1.187,2891 1.246,6536
22.07.2021 1.187,1543 1.246,512
21.07.2021 1.187,0196 1.246,3706
20.07.2021 1.186,8848 1.246,229
19.07.2021 1.186,7501 1.246,0876
16.07.2021 1.186,3464 1.245,6637
15.07.2021 1.186,2117 1.245,5223
14.07.2021 1.186,0769 1.245,3807
13.07.2021 1.185,9421 1.245,2392
12.07.2021 1.185,8072 1.245,0976
09.07.2021 1.185,4022 1.244,6723
08.07.2021 1.185,2672 1.244,5306
07.07.2021 1.185,1321 1.244,3887
06.07.2021 1.184,9971 1.244,247
05.07.2021 1.184,862 1.244,1051
02.07.2021 1.184,457 1.243,6799
01.07.2021 1.184,322 1.243,5381
30.06.2021 1.184,1871 1.243,3965
29.06.2021 1.184,0522 1.243,2548
28.06.2021 1.183,9172 1.243,1131
25.06.2021 1.183,5132 1.242,6889
24.06.2021 1.183,3786 1.242,5475
23.06.2021 1.183,2441 1.242,4063
22.06.2021 1.183,1097 1.242,2652
21.06.2021 1.182,9751 1.242,1239
18.06.2021 1.182,5719 1.241,7005
17.06.2021 1.182,4375 1.241,5594
16.06.2021 1.182,3034 1.241,4186
15.06.2021 1.182,1694 1.241,2779
14.06.2021 1.182,0356 1.241,1374
11.06.2021 1.181,6345 1.240,7162
10.06.2021 1.181,5008 1.240,5758
09.06.2021 1.181,3671 1.240,4355
08.06.2021 1.181,2333 1.240,295
07.06.2021 1.181,0994 1.240,1544
04.06.2021 1.180,6978 1.239,7327
03.06.2021 1.180,564 1.239,5922
02.06.2021 1.180,43 1.239,4515
01.06.2021 1.180,2959 1.239,3107
31.05.2021 1.180,162 1.239,1701
28.05.2021 1.179,7603 1.238,7483
27.05.2021 1.179,6262 1.238,6075
26.05.2021 1.179,4921 1.238,4667
25.05.2021 1.179,3581 1.238,326
21.05.2021 1.178,8222 1.237,7633
20.05.2021 1.178,6882 1.237,6226
19.05.2021 1.178,5541 1.237,4818
18.05.2021 1.178,4199 1.237,3409
17.05.2021 1.178,2858 1.237,2001
14.05.2021 1.177,8836 1.236,7778
13.05.2021 1.177,7494 1.236,6369
12.05.2021 1.177,6153 1.236,4961
11.05.2021 1.177,4814 1.236,3555
10.05.2021 1.177,3474 1.236,2148
07.05.2021 1.176,9451 1.235,7924
06.05.2021 1.176,8112 1.235,6518
05.05.2021 1.176,677 1.235,5109
04.05.2021 1.176,5427 1.235,3698
03.05.2021 1.176,4085 1.235,2289
30.04.2021 1.176,006 1.234,8063
29.04.2021 1.175,8718 1.234,6654
28.04.2021 1.175,7375 1.234,5244
27.04.2021 1.175,6033 1.234,3835
26.04.2021 1.175,4691 1.234,2426
23.04.2021 1.175,0665 1.233,8198
22.04.2021 1.174,9325 1.233,6791
21.04.2021 1.174,7984 1.233,5383
20.04.2021 1.174,6644 1.233,3976
19.04.2021 1.174,5302 1.233,2567
16.04.2021 1.174,1275 1.232,8339
15.04.2021 1.173,9933 1.232,693
14.04.2021 1.173,8591 1.232,5521
13.04.2021 1.173,7249 1.232,4111
12.04.2021 1.173,5908 1.232,2703
09.04.2021 1.173,1889 1.231,8483
08.04.2021 1.173,055 1.231,7078
07.04.2021 1.172,921 1.231,5671
06.04.2021 1.172,7871 1.231,4265
05.04.2021 1.172,6533 1.231,286
01.04.2021 1.172,118 1.230,7239
31.03.2021 1.171,9842 1.230,5834
30.03.2021 1.171,8502 1.230,4427
26.03.2021 1.171,3156 1.229,8814
25.03.2021 1.171,1819 1.229,741
24.03.2021 1.171,0482 1.229,6006
23.03.2021 1.170,9146 1.229,4603
22.03.2021 1.170,781 1.229,3201
19.03.2021 1.170,3803 1.228,8993
18.03.2021 1.170,2467 1.228,759
16.03.2021 1.169,9796 1.228,4786
15.03.2021 1.169,8461 1.228,3384
12.03.2021 1.169,4459 1.227,9182
11.03.2021 1.169,3125 1.227,7781
10.03.2021 1.169,1792 1.227,6382
09.03.2021 1.169,0458 1.227,4981
08.03.2021 1.168,9125 1.227,3581
05.03.2021 1.168,5129 1.226,9385
04.03.2021 1.168,3797 1.226,7987
03.03.2021 1.168,2466 1.226,6589
02.03.2021 1.168,1133 1.226,519
26.02.2021 1.167,5793 1.225,9583
25.02.2021 1.167,4459 1.225,8182
24.02.2021 1.167,3125 1.225,6781
23.02.2021 1.167,179 1.225,538
22.02.2021 1.167,0456 1.225,3979
19.02.2021 1.166,6455 1.224,9778
18.02.2021 1.166,5123 1.224,8379
17.02.2021 1.166,3791 1.224,6981
16.02.2021 1.166,246 1.224,5583
15.02.2021 1.166,113 1.224,4187
12.02.2021 1.165,714 1.223,9997
11.02.2021 1.165,5809 1.223,8599
10.02.2021 1.165,4479 1.223,7203
09.02.2021 1.165,3147 1.223,5804
08.02.2021 1.165,1813 1.223,4404
05.02.2021 1.164,7815 1.223,0206
04.02.2021 1.164,6481 1.222,8805
03.02.2021 1.164,515 1.222,7408
02.02.2021 1.164,3819 1.222,601
01.02.2021 1.164,2489 1.222,4613
29.01.2021 1.163,8494 1.222,0419
28.01.2021 1.163,7161 1.221,9019
27.01.2021 1.163,5829 1.221,762
26.01.2021 1.163,4497 1.221,6222
25.01.2021 1.163,3163 1.221,4821
22.01.2021 1.162,9166 1.221,0624
21.01.2021 1.162,7832 1.220,9224
20.01.2021 1.162,6499 1.220,7824
19.01.2021 1.162,5165 1.220,6423
18.01.2021 1.162,3831 1.220,5023
15.01.2021 1.161,9832 1.220,0824
14.01.2021 1.161,8499 1.219,9424
13.01.2021 1.161,7167 1.219,8025
12.01.2021 1.161,5835 1.219,6627
11.01.2021 1.161,4504 1.219,5229
08.01.2021 1.161,0512 1.219,1038
07.01.2021 1.160,9179 1.218,9638
06.01.2021 1.160,7847 1.218,8239
05.01.2021 1.160,6515 1.218,6841
04.01.2021 1.160,518 1.218,5439
31.12.2020 1.159,9839 1.217,9831
30.12.2020 1.159,8504 1.217,8429
29.12.2020 1.159,7168 1.217,7026
28.12.2020 1.159,5833 1.217,5625
25.12.2020 1.159,183 1.217,1422
24.12.2020 1.159,0495 1.217,002
23.12.2020 1.158,916 1.216,8618
22.12.2020 1.158,7826 1.216,7217
21.12.2020 1.158,6492 1.216,5817
18.12.2020 1.158,2492 1.216,1617
17.12.2020 1.158,1156 1.216,0214
16.12.2020 1.157,9819 1.215,881
15.12.2020 1.157,8483 1.215,7407
14.12.2020 1.157,7147 1.215,6004
11.12.2020 1.157,3136 1.215,1793
10.12.2020 1.157,1801 1.215,0391
09.12.2020 1.157,0468 1.214,8991
08.12.2020 1.156,9135 1.214,7592
07.12.2020 1.156,7803 1.214,6193
04.12.2020 1.156,3802 1.214,1992
03.12.2020 1.156,2468 1.214,0591
02.12.2020 1.156,1135 1.213,9192
01.12.2020 1.155,9803 1.213,7793
30.11.2020 1.155,8469 1.213,6392
27.11.2020 1.155,4469 1.213,2192
26.11.2020 1.155,3138 1.213,0795
25.11.2020 1.155,1808 1.212,9398
24.11.2020 1.155,0479 1.212,8003
23.11.2020 1.154,9148 1.212,6605
20.11.2020 1.154,5155 1.212,2413
19.11.2020 1.154,3826 1.212,1017
18.11.2020 1.154,2497 1.211,9622
17.11.2020 1.154,1167 1.211,8225
16.11.2020 1.153,9839 1.211,6831
13.11.2020 1.153,5863 1.211,2656
12.11.2020 1.153,4536 1.211,1263
11.11.2020 1.153,3209 1.210,9869
10.11.2020 1.153,1883 1.210,8477
09.11.2020 1.153,056 1.210,7088
06.11.2020 1.152,6595 1.210,2925
05.11.2020 1.152,5274 1.210,1538
04.11.2020 1.152,395 1.210,0148
03.11.2020 1.152,2626 1.209,8757
02.11.2020 1.152,1301 1.209,7366
30.10.2020 1.151,7327 1.209,3193
29.10.2020 1.151,6 1.209,18
28.10.2020 1.151,4673 1.209,0407
27.10.2020 1.151,3347 1.208,9014
26.10.2020 1.151,2019 1.208,762
23.10.2020 1.150,8033 1.208,3435
22.10.2020 1.150,6707 1.208,2042
19.10.2020 1.150,2732 1.207,7869
16.10.2020 1.149,8754 1.207,3692
15.10.2020 1.149,7429 1.207,23
14.10.2020 1.149,6105 1.207,091
13.10.2020 1.149,478 1.206,9519
12.10.2020 1.149,3457 1.206,813
09.10.2020 1.148,9488 1.206,3962
08.10.2020 1.148,8165 1.206,2573
07.10.2020 1.148,6842 1.206,1184
06.10.2020 1.148,5521 1.205,9797
05.10.2020 1.148,4199 1.205,8409
02.10.2020 1.148,0238 1.205,425
01.10.2020 1.147,8918 1.205,2864
30.09.2020 1.147,7595 1.205,1475
29.09.2020 1.147,6272 1.205,0086
28.09.2020 1.147,495 1.204,8698
25.09.2020 1.147,0987 1.204,4536
24.09.2020 1.146,9666 1.204,3149
23.09.2020 1.146,8345 1.204,1762
22.09.2020 1.146,7023 1.204,0374
21.09.2020 1.146,5701 1.203,8986
18.09.2020 1.146,1732 1.203,4819
17.09.2020 1.146,0409 1.203,3429
16.09.2020 1.145,9088 1.203,2042
15.09.2020 1.145,7767 1.203,0655
14.09.2020 1.145,6446 1.202,9268
11.09.2020 1.145,2483 1.202,5107
10.09.2020 1.145,1163 1.202,3721
09.09.2020 1.144,9843 1.202,2335
08.09.2020 1.144,8521 1.202,0947
07.09.2020 1.144,72 1.201,956
04.09.2020 1.144,3238 1.201,54
03.09.2020 1.144,1916 1.201,4012
02.09.2020 1.144,0596 1.201,2626
01.09.2020 1.143,9276 1.201,124
31.08.2020 1.143,7956 1.200,9854
28.08.2020 1.143,3995 1.200,5695
27.08.2020 1.143,2675 1.200,4309
26.08.2020 1.143,1355 1.200,2923
25.08.2020 1.143,0031 1.200,1533
24.08.2020 1.142,8706 1.200,0141
21.08.2020 1.142,4731 1.199,5968
20.08.2020 1.142,3404 1.199,4574
19.08.2020 1.142,2081 1.199,3185
18.08.2020 1.142,0762 1.199,18
17.08.2020 1.141,9442 1.199,0414
14.08.2020 1.141,5493 1.198,6268
13.08.2020 1.141,4173 1.198,4882
12.08.2020 1.141,2855 1.198,3498
11.08.2020 1.141,1535 1.198,2112
10.08.2020 1.141,0214 1.198,0725
07.08.2020 1.140,6257 1.197,657
06.08.2020 1.140,4941 1.197,5188
05.08.2020 1.140,3625 1.197,3806
04.08.2020 1.140,2311 1.197,2427
03.08.2020 1.140,0995 1.197,1045
31.07.2020 1.139,7049 1.196,6901
30.07.2020 1.139,5734 1.196,5521
29.07.2020 1.139,4417 1.196,4138
28.07.2020 1.139,3098 1.196,2753
27.07.2020 1.139,178 1.196,1369
24.07.2020 1.138,782 1.195,7211
23.07.2020 1.138,6501 1.195,5826
22.07.2020 1.138,5179 1.195,4438
21.07.2020 1.138,3859 1.195,3052
20.07.2020 1.138,2539 1.195,1666
17.07.2020 1.137,8576 1.194,7505
16.07.2020 1.137,7253 1.194,6116
15.07.2020 1.137,5932 1.194,4729
14.07.2020 1.137,4612 1.194,3343
13.07.2020 1.137,3293 1.194,1958
10.07.2020 1.136,9337 1.193,7804
09.07.2020 1.136,8018 1.193,6419
08.07.2020 1.136,6696 1.193,5031
07.07.2020 1.136,5376 1.193,3645
06.07.2020 1.136,4061 1.193,2264
03.07.2020 1.136,012 1.192,8126
02.07.2020 1.135,8806 1.192,6746
01.07.2020 1.135,7492 1.192,5367
30.06.2020 1.135,6179 1.192,3988
29.06.2020 1.135,4863 1.192,2606
26.06.2020 1.135,0911 1.191,8457
24.06.2020 1.134,8274 1.191,5688
23.06.2020 1.134,6955 1.191,4303
22.06.2020 1.134,5636 1.191,2918
19.06.2020 1.134,1676 1.190,876
18.06.2020 1.134,0356 1.190,7374
17.06.2020 1.133,9035 1.190,5987
16.06.2020 1.133,7714 1.190,46
15.06.2020 1.133,6393 1.190,3213
12.06.2020 1.133,2431 1.189,9053
11.06.2020 1.133,1114 1.189,767
10.06.2020 1.132,9795 1.189,6285
09.06.2020 1.132,8477 1.189,4901
08.06.2020 1.132,7163 1.189,3521
05.06.2020 1.132,3219 1.188,938
04.06.2020 1.132,1906 1.188,8001
03.06.2020 1.132,0594 1.188,6624
02.06.2020 1.131,928 1.188,5244
01.06.2020 1.131,7966 1.188,3864
29.05.2020 1.131,4023 1.187,9724
28.05.2020 1.131,2712 1.187,8348
27.05.2020 1.131,1401 1.187,6971
26.05.2020 1.131,0091 1.187,5596
25.05.2020 1.130,878 1.187,4219
22.05.2020 1.130,4848 1.187,009
21.05.2020 1.130,3539 1.186,8716
20.05.2020 1.130,2229 1.186,734
19.05.2020 1.130,092 1.186,5966
18.05.2020 1.129,9611 1.186,4592
15.05.2020 1.129,5684 1.186,0468
14.05.2020 1.129,4372 1.185,9091
13.05.2020 1.129,306 1.185,7713
12.05.2020 1.129,1748 1.185,6335
11.05.2020 1.129,0434 1.185,4956
08.05.2020 1.128,6486 1.185,081
07.05.2020 1.128,517 1.184,9429
06.05.2020 1.128,3847 1.184,8039
05.05.2020 1.128,2516 1.184,6642
04.05.2020 1.128,118 1.184,5239
30.04.2020 1.127,578 1.183,9569
29.04.2020 1.127,4411 1.183,8132
28.04.2020 1.127,3032 1.183,6684
27.04.2020 1.127,1643 1.183,5225
24.04.2020 1.126,7473 1.183,0847
23.04.2020 1.126,6069 1.182,9372
22.04.2020 1.126,4639 1.182,7871
21.04.2020 1.126,3192 1.182,6352
20.04.2020 1.126,1732 1.182,4819
17.04.2020 1.125,7348 1.182,0215
16.04.2020 1.125,5873 1.181,8667
15.04.2020 1.125,4388 1.181,7107
14.04.2020 1.125,2889 1.181,5533
13.04.2020 1.125,1385 1.181,3954
09.04.2020 1.124,537 1.180,7639
08.04.2020 1.124,3862 1.180,6055
07.04.2020 1.124,2343 1.180,446
06.04.2020 1.124,0806 1.180,2846
03.04.2020 1.123,6138 1.179,7945
02.04.2020 1.123,4583 1.179,6312
01.04.2020 1.123,3018 1.179,4669
31.03.2020 1.123,146 1.179,3033
30.03.2020 1.122,9905 1.179,14
27.03.2020 1.122,5238 1.178,65
26.03.2020 1.122,3698 1.178,4883
25.03.2020 1.122,2152 1.178,326
24.03.2020 1.122,0617 1.178,1648
23.03.2020 1.121,9075 1.178,0029
20.03.2020 1.121,4469 1.177,5192
19.03.2020 1.121,2935 1.177,3582
18.03.2020 1.121,1449 1.177,2021
17.03.2020 1.120,997 1.177,0469
16.03.2020 1.120,8534 1.176,8961
13.03.2020 1.120,4052 1.176,4255
12.03.2020 1.120,2588 1.176,2717
11.03.2020 1.120,1096 1.176,1151
10.03.2020 1.119,9599 1.175,9579
09.03.2020 1.119,8129 1.175,8035
06.03.2020 1.119,3593 1.175,3273
05.03.2020 1.119,2037 1.175,1639
04.03.2020 1.119,0478 1.175,0002
03.03.2020 1.118,8807 1.174,8247
02.03.2020 1.118,7143 1.174,65
28.02.2020 1.118,2004 1.174,1104
27.02.2020 1.118,0271 1.173,9285
26.02.2020 1.117,8531 1.173,7458
25.02.2020 1.117,6788 1.173,5627
24.02.2020 1.117,5045 1.173,3797
21.02.2020 1.116,9808 1.172,8298
20.02.2020 1.116,8062 1.172,6465
19.02.2020 1.116,6313 1.172,4629
18.02.2020 1.116,4562 1.172,279
17.02.2020 1.116,2811 1.172,0952
14.02.2020 1.115,755 1.171,5428
13.02.2020 1.115,5797 1.171,3587
12.02.2020 1.115,4046 1.171,1748
11.02.2020 1.115,2295 1.170,991
10.02.2020 1.115,0543 1.170,807
07.02.2020 1.114,5281 1.170,2545
06.02.2020 1.114,3526 1.170,0702
05.02.2020 1.114,1771 1.169,886
04.02.2020 1.114,0018 1.169,7019
03.02.2020 1.113,8264 1.169,5177
31.01.2020 1.113,3011 1.168,9662
30.01.2020 1.113,1262 1.168,7825
29.01.2020 1.112,9517 1.168,5993
28.01.2020 1.112,7771 1.168,416
27.01.2020 1.112,6025 1.168,2326
24.01.2020 1.112,078 1.167,6819
23.01.2020 1.111,9032 1.167,4984
22.01.2020 1.111,7284 1.167,3148
21.01.2020 1.111,5537 1.167,1314
20.01.2020 1.111,3792 1.166,9482
17.01.2020 1.110,8558 1.166,3986
16.01.2020 1.110,6812 1.166,2153
15.01.2020 1.110,5063 1.166,0316
14.01.2020 1.110,3314 1.165,848
13.01.2020 1.110,1564 1.165,6642
10.01.2020 1.109,6315 1.165,1131
09.01.2020 1.109,4563 1.164,9291
08.01.2020 1.109,2814 1.164,7455
07.01.2020 1.109,1058 1.164,5611
06.01.2020 1.108,9305 1.164,377
03.01.2020 1.108,4027 1.163,8228
02.01.2020 1.108,2262 1.163,6375
01.01.2020 1.108,0488 1.163,4512
30.12.2019 1.107,6936 1.163,0783
27.12.2019 1.107,1585 1.162,5164
26.12.2019 1.106,9801 1.162,3291
25.12.2019 1.106,8016 1.162,1417
24.12.2019 1.106,6232 1.161,9544
23.12.2019 1.106,4452 1.161,7675
20.12.2019 1.105,9125 1.161,2081
19.12.2019 1.105,7348 1.161,0215
18.12.2019 1.105,5578 1.160,8357
17.12.2019 1.105,3808 1.160,6498
16.12.2019 1.105,2044 1.160,4646
13.12.2019 1.104,6762 1.159,91
12.12.2019 1.104,5001 1.159,7251
11.12.2019 1.104,324 1.159,5402
10.12.2019 1.104,1481 1.159,3555
09.12.2019 1.103,9728 1.159,1714
06.12.2019 1.103,4473 1.158,6197
05.12.2019 1.103,2723 1.158,4359
04.12.2019 1.103,0972 1.158,2521
03.12.2019 1.102,9225 1.158,0686
02.12.2019 1.102,7481 1.157,8855
29.11.2019 1.102,2248 1.157,336
28.11.2019 1.102,05 1.157,1525
27.11.2019 1.101,8758 1.156,9696
26.11.2019 1.101,7013 1.156,7864
25.11.2019 1.101,5269 1.156,6032
22.11.2019 1.101,0037 1.156,0539
21.11.2019 1.100,8292 1.155,8707
20.11.2019 1.100,6545 1.155,6872
19.11.2019 1.100,4796 1.155,5036
18.11.2019 1.100,3047 1.155,3199
15.11.2019 1.099,7793 1.154,7683
14.11.2019 1.099,6033 1.154,5835
13.11.2019 1.099,4272 1.154,3986
12.11.2019 1.099,2513 1.154,2139
11.11.2019 1.099,0753 1.154,0291
08.11.2019 1.098,5481 1.153,4755
07.11.2019 1.098,3724 1.153,291
06.11.2019 1.098,1968 1.153,1066
05.11.2019 1.098,0208 1.152,9218
04.11.2019 1.097,8448 1.152,737
01.11.2019 1.097,3168 1.152,1826
31.10.2019 1.097,1405 1.151,9975
30.10.2019 1.096,9643 1.151,8125
29.10.2019 1.096,788 1.151,6274
28.10.2019 1.096,6113 1.151,4419
25.10.2019 1.096,0811 1.150,8852
24.10.2019 1.095,9044 1.150,6996
23.10.2019 1.095,7272 1.150,5136
22.10.2019 1.095,55 1.150,3275
21.10.2019 1.095,3728 1.150,1414
18.10.2019 1.094,839 1.149,581
17.10.2019 1.094,6612 1.149,3943
16.10.2019 1.094,4825 1.149,2066
15.10.2019 1.094,3035 1.149,0187
14.10.2019 1.094,1245 1.148,8307
11.10.2019 1.093,5856 1.148,2649
10.10.2019 1.093,4058 1.148,0761
09.10.2019 1.093,2258 1.147,8871
08.10.2019 1.093,0455 1.147,6978
07.10.2019 1.092,8652 1.147,5085
04.10.2019 1.092,321 1.146,9371
02.10.2019 1.091,9574 1.146,5553
01.10.2019 1.091,7751 1.146,3639
30.09.2019 1.091,5927 1.146,1723
27.09.2019 1.091,0443 1.145,5965
26.09.2019 1.090,8612 1.145,4043
25.09.2019 1.090,6778 1.145,2117
24.09.2019 1.090,4947 1.145,0194
23.09.2019 1.090,3124 1.144,828
20.09.2019 1.089,7642 1.144,2524
19.09.2019 1.089,5812 1.144,0603
18.09.2019 1.089,3983 1.143,8682
17.09.2019 1.089,215 1.143,6758
16.09.2019 1.089,0323 1.143,4839
13.09.2019 1.088,4858 1.142,9101
12.09.2019 1.088,3036 1.142,7188
11.09.2019 1.088,1212 1.142,5273
10.09.2019 1.087,9387 1.142,3356
09.09.2019 1.087,7559 1.142,1437
06.09.2019 1.087,2079 1.141,5683
05.09.2019 1.087,0255 1.141,3768
04.09.2019 1.086,8426 1.141,1847
03.09.2019 1.086,6595 1.140,9925
02.09.2019 1.086,4759 1.140,7997
30.08.2019 1.085,9249 1.140,2211
29.08.2019 1.085,7409 1.140,0279
28.08.2019 1.085,5566 1.139,8344
27.08.2019 1.085,3722 1.139,6408
26.08.2019 1.085,1872 1.139,4466
23.08.2019 1.084,6323 1.138,8639
22.08.2019 1.084,4472 1.138,6696
21.08.2019 1.084,2615 1.138,4746
20.08.2019 1.084,0757 1.138,2795
19.08.2019 1.083,89 1.138,0845
16.08.2019 1.083,3328 1.137,4994
15.08.2019 1.083,1468 1.137,3041
14.08.2019 1.082,9604 1.137,1084
13.08.2019 1.082,7741 1.136,9128
12.08.2019 1.082,5878 1.136,7172
09.08.2019 1.082,0293 1.136,1308
08.08.2019 1.081,843 1.135,9352
07.08.2019 1.081,6564 1.135,7392
06.08.2019 1.081,4698 1.135,5433
05.08.2019 1.081,2829 1.135,347
02.08.2019 1.080,722 1.134,7581
01.08.2019 1.080,5346 1.134,5613
31.07.2019 1.080,3478 1.134,3652
30.07.2019 1.080,1609 1.134,1689
29.07.2019 1.079,9739 1.133,9726
26.07.2019 1.079,4129 1.133,3835
25.07.2019 1.079,2258 1.133,1871
24.07.2019 1.079,0381 1.132,99
23.07.2019 1.078,8503 1.132,7928
22.07.2019 1.078,6625 1.132,5956
19.07.2019 1.078,1 1.132,005
18.07.2019 1.077,9122 1.131,8078
17.07.2019 1.077,7237 1.131,6099
16.07.2019 1.077,5351 1.131,4119
15.07.2019 1.077,3461 1.131,2134
12.07.2019 1.076,7779 1.130,6168
11.07.2019 1.076,5887 1.130,4181
10.07.2019 1.076,3983 1.130,2182
09.07.2019 1.076,2079 1.130,0183
08.07.2019 1.076,0172 1.129,8181
05.07.2019 1.075,4466 1.129,2189
04.07.2019 1.075,2565 1.129,0193
03.07.2019 1.075,0666 1.128,8199
02.07.2019 1.074,8761 1.128,6199
01.07.2019 1.074,6854 1.128,4197
28.06.2019 1.074,1127 1.127,8183
27.06.2019 1.073,9217 1.127,6178
26.06.2019 1.073,7307 1.127,4172
25.06.2019 1.073,5397 1.127,2167
24.06.2019 1.073,3488 1.127,0162
21.06.2019 1.072,7763 1.126,4151
20.06.2019 1.072,5855 1.126,2148
19.06.2019 1.072,3953 1.126,0151
18.06.2019 1.072,2052 1.125,8155
17.06.2019 1.072,0149 1.125,6156
14.06.2019 1.071,4451 1.125,0174
13.06.2019 1.071,2548 1.124,8175
12.06.2019 1.071,0644 1.124,6176
11.06.2019 1.070,8737 1.124,4174
07.06.2019 1.070,1112 1.123,6168
06.06.2019 1.069,9206 1.123,4166
05.06.2019 1.069,7299 1.123,2164
04.06.2019 1.069,5391 1.123,0161
03.06.2019 1.069,3481 1.122,8155
31.05.2019 1.068,7754 1.122,2142
30.05.2019 1.068,5842 1.122,0134
29.05.2019 1.068,3931 1.121,8128
28.05.2019 1.068,2023 1.121,6124
27.05.2019 1.068,0117 1.121,4123
24.05.2019 1.067,4399 1.120,8119
23.05.2019 1.067,2493 1.120,6118
22.05.2019 1.067,0585 1.120,4114
21.05.2019 1.066,868 1.120,2114
20.05.2019 1.066,6773 1.120,0112
17.05.2019 1.066,105 1.119,4103
16.05.2019 1.065,9143 1.119,21
15.05.2019 1.065,7239 1.119,0101
14.05.2019 1.065,5334 1.118,8101
13.05.2019 1.065,3428 1.118,6099
10.05.2019 1.064,7706 1.118,0091
09.05.2019 1.064,5798 1.117,8088
08.05.2019 1.064,3891 1.117,6086
07.05.2019 1.064,1981 1.117,408
06.05.2019 1.064,0071 1.117,2075
03.05.2019 1.063,434 1.116,6057
02.05.2019 1.063,243 1.116,4052
30.04.2019 1.062,8603 1.116,0033
29.04.2019 1.062,6688 1.115,8022
26.04.2019 1.062,095 1.115,1998
25.04.2019 1.061,9039 1.114,9991
24.04.2019 1.061,7127 1.114,7983
23.04.2019 1.061,5217 1.114,5978
22.04.2019 1.061,3308 1.114,3973
18.04.2019 1.060,5671 1.113,5955
17.04.2019 1.060,376 1.113,3948
16.04.2019 1.060,1852 1.113,1945
15.04.2019 1.059,9946 1.112,9943
12.04.2019 1.059,4227 1.112,3938
11.04.2019 1.059,2323 1.112,1939
10.04.2019 1.059,0416 1.111,9937
09.04.2019 1.058,8509 1.111,7934
08.04.2019 1.058,6603 1.111,5933
05.04.2019 1.058,0897 1.110,9942
04.04.2019 1.057,8995 1.110,7945
03.04.2019 1.057,7092 1.110,5947
02.04.2019 1.057,5189 1.110,3948
01.04.2019 1.057,3282 1.110,1946
29.03.2019 1.056,7563 1.109,5941
28.03.2019 1.056,5655 1.109,3938
27.03.2019 1.056,3748 1.109,1935
26.03.2019 1.056,1842 1.108,9934
25.03.2019 1.055,9938 1.108,7935
22.03.2019 1.055,4222 1.108,1933
21.03.2019 1.055,2321 1.107,9937
20.03.2019 1.055,0419 1.107,794
19.03.2019 1.054,8518 1.107,5944
18.03.2019 1.054,6617 1.107,3948
15.03.2019 1.054,0923 1.106,7969
14.03.2019 1.053,9025 1.106,5976
13.03.2019 1.053,7127 1.106,3983
12.03.2019 1.053,5228 1.106,1989
11.03.2019 1.053,3326 1.105,9992
08.03.2019 1.052,7631 1.105,4013
07.03.2019 1.052,5733 1.105,202
06.03.2019 1.052,3835 1.105,0027
05.03.2019 1.052,1941 1.104,8038
04.03.2019 1.052,0047 1.104,6049
01.03.2019 1.051,4368 1.104,0086
28.02.2019 1.051,2473 1.103,8097
27.02.2019 1.051,0578 1.103,6107
26.02.2019 1.050,8683 1.103,4117
25.02.2019 1.050,6792 1.103,2132
22.02.2019 1.050,1118 1.102,6174
21.02.2019 1.049,9225 1.102,4186
20.02.2019 1.049,7335 1.102,2202
19.02.2019 1.049,5445 1.102,0217
18.02.2019 1.049,3555 1.101,8233
15.02.2019 1.048,7891 1.101,2286
14.02.2019 1.048,6003 1.101,0303
13.02.2019 1.048,4113 1.100,8319
12.02.2019 1.048,2222 1.100,6333
11.02.2019 1.048,033 1.100,4347
08.02.2019 1.047,4653 1.099,8386
07.02.2019 1.047,2757 1.099,6395
06.02.2019 1.047,0863 1.099,4406
05.02.2019 1.046,8969 1.099,2417
04.02.2019 1.046,7075 1.099,0429
01.02.2019 1.046,1396 1.098,4466
31.01.2019 1.045,9503 1.098,2478
30.01.2019 1.045,7612 1.098,0493
29.01.2019 1.045,5724 1.097,851
28.01.2019 1.045,3836 1.097,6528
25.01.2019 1.044,8177 1.097,0586
24.01.2019 1.044,629 1.096,8605
23.01.2019 1.044,4401 1.096,6621
22.01.2019 1.044,251 1.096,4636
21.01.2019 1.044,0621 1.096,2652
18.01.2019 1.043,4964 1.095,6712
17.01.2019 1.043,3079 1.095,4733
16.01.2019 1.043,1192 1.095,2752
15.01.2019 1.042,9307 1.095,0772
14.01.2019 1.042,7421 1.094,8792
11.01.2019 1.042,1768 1.094,2856
10.01.2019 1.041,9883 1.094,0877
09.01.2019 1.041,7997 1.093,8897
08.01.2019 1.041,6112 1.093,6918
07.01.2019 1.041,4228 1.093,4939
04.01.2019 1.040,8572 1.092,9001
03.01.2019 1.040,6689 1.092,7023
02.01.2019 1.040,4808 1.092,5048
01.01.2019 1.040,293 1.092,3077
31.12.2018 1.040,1051 1.092,1104
28.12.2018 1.039,5403 1.091,5173
27.12.2018 1.039,352 1.091,3196
26.12.2018 1.039,1642 1.091,1224
25.12.2018 1.038,9765 1.090,9253
24.12.2018 1.038,7888 1.090,7282
21.12.2018 1.038,2259 1.090,1372
20.12.2018 1.038,0384 1.089,9403
19.12.2018 1.037,8516 1.089,7442
18.12.2018 1.037,6651 1.089,5484
17.12.2018 1.037,4787 1.089,3526
14.12.2018 1.036,9209 1.088,7669
13.12.2018 1.036,735 1.088,5718
12.12.2018 1.036,5496 1.088,3771
11.12.2018 1.036,3644 1.088,1826
10.12.2018 1.036,1796 1.087,9886
07.12.2018 1.035,6272 1.087,4086
06.12.2018 1.035,4435 1.087,2157
05.12.2018 1.035,2599 1.087,0229
04.12.2018 1.035,0765 1.086,8303
03.12.2018 1.034,8931 1.086,6378
30.11.2018 1.034,346 1.086,0633
29.11.2018 1.034,1636 1.085,8718
28.11.2018 1.033,9814 1.085,6805
27.11.2018 1.033,7991 1.085,4891
26.11.2018 1.033,6172 1.085,2981
23.11.2018 1.033,073 1.084,7267
22.11.2018 1.032,8918 1.084,5364
21.11.2018 1.032,7106 1.084,3461
20.11.2018 1.032,5297 1.084,1562
19.11.2018 1.032,349 1.083,9665
16.11.2018 1.031,8072 1.083,3976
15.11.2018 1.031,6266 1.083,2079
14.11.2018 1.031,4458 1.083,0181
13.11.2018 1.031,2651 1.082,8284
12.11.2018 1.031,0845 1.082,6387
09.11.2018 1.030,5422 1.082,0693
08.11.2018 1.030,3614 1.081,8795
07.11.2018 1.030,1807 1.081,6897
06.11.2018 1.030,0 1.081,5