Zeit Basispreis Stop Loss
30.07.2021 59,7913 64,2756
29.07.2021 59,7864 64,2704
28.07.2021 59,7815 64,2651
27.07.2021 59,7766 64,2598
26.07.2021 59,7717 64,2546
23.07.2021 59,7571 64,2389
22.07.2021 59,7522 64,2336
21.07.2021 59,7473 64,2283
20.07.2021 59,7424 64,2231
19.07.2021 59,7375 64,2178
16.07.2021 59,7229 64,2021
15.07.2021 59,718 64,1969
14.07.2021 59,7131 64,1916
13.07.2021 59,7082 64,1863
12.07.2021 59,7033 64,181
09.07.2021 59,6886 64,1652
08.07.2021 59,6837 64,16
07.07.2021 59,6788 64,1547
06.07.2021 59,6739 64,1494
05.07.2021 59,669 64,1442
02.07.2021 59,6544 64,1285
01.07.2021 59,6495 64,1232
30.06.2021 59,6446 64,1179
29.06.2021 59,6397 64,1127
28.06.2021 59,6348 64,1074
25.06.2021 59,6202 64,0917
24.06.2021 59,6153 64,0864
23.06.2021 59,6104 64,0812
22.06.2021 59,6055 64,0759
21.06.2021 59,6006 64,0706
18.06.2021 59,5859 64,0548
17.06.2021 59,581 64,0496
16.06.2021 59,5761 64,0443
15.06.2021 59,5712 64,039
14.06.2021 59,5663 64,0338
11.06.2021 59,5517 64,0181
10.06.2021 59,5468 64,0128
09.06.2021 59,5419 64,0075
08.06.2021 59,537 64,0023
07.06.2021 59,5321 63,997
04.06.2021 59,5175 63,9813
03.06.2021 59,5126 63,976
02.06.2021 59,5077 63,9708
01.06.2021 59,5028 63,9655
31.05.2021 59,4979 63,9602
28.05.2021 59,4833 63,9445
27.05.2021 59,9034 64,3962
26.05.2021 59,8985 64,3909
25.05.2021 59,8936 64,3856
21.05.2021 59,874 64,3646
20.05.2021 59,8691 64,3593
19.05.2021 59,8642 64,354
18.05.2021 59,8593 64,3487
17.05.2021 59,8544 64,3435
14.05.2021 59,8397 64,3277
13.05.2021 59,8348 64,3224
12.05.2021 59,8299 64,3171
11.05.2021 59,825 64,3119
10.05.2021 59,8201 64,3066
07.05.2021 59,8054 64,2908
06.05.2021 59,8005 64,2855
05.05.2021 59,7956 64,2803
04.05.2021 59,7907 64,275
03.05.2021 59,7858 64,2697
30.04.2021 59,7711 64,2539
29.04.2021 59,7662 64,2487
28.04.2021 59,7613 64,2434
27.04.2021 59,7564 64,2381
26.04.2021 59,7515 64,2329
23.04.2021 59,7368 64,2171
22.04.2021 59,7319 64,2118
21.04.2021 59,727 64,2065
20.04.2021 59,7221 64,2013
19.04.2021 59,7172 64,196
16.04.2021 59,7025 64,1802
15.04.2021 59,6976 64,1749
14.04.2021 59,6927 64,1697
13.04.2021 59,6878 64,1644
12.04.2021 59,6829 64,1591
09.04.2021 59,6683 64,1434
08.04.2021 59,6634 64,1382
07.04.2021 59,6585 64,1329
06.04.2021 59,6536 64,1276
05.04.2021 59,6487 64,1224
01.04.2021 59,6292 64,1014
31.03.2021 59,6243 64,0961
30.03.2021 59,6194 64,0909
26.03.2021 59,5998 64,0698
25.03.2021 59,5949 64,0645
24.03.2021 59,59 64,0593
23.03.2021 59,5851 64,054
18.03.2021 59,5607 64,0278
16.03.2021 59,5509 64,0172
12.03.2021 59,5314 63,9963
11.03.2021 59,5265 63,991
10.03.2021 59,5216 63,9857
09.03.2021 59,5167 63,9805
08.03.2021 59,5118 63,9752
05.03.2021 59,4972 63,9595
04.03.2021 59,4923 63,9542
03.03.2021 59,4874 63,949
02.03.2021 59,4825 63,9437
26.02.2021 59,463 63,9227
25.02.2021 59,4581 63,9175
24.02.2021 59,4532 63,9122
23.02.2021 59,4483 63,9069
22.02.2021 59,4434 63,9017
19.02.2021 59,4288 63,886
18.02.2021 59,4239 63,8807
17.02.2021 59,419 63,8754
16.02.2021 59,4141 63,8702
15.02.2021 59,4092 63,8649
12.02.2021 59,3946 63,8492
11.02.2021 59,3897 63,8439
10.02.2021 59,3848 63,8387
09.02.2021 59,3799 63,8334
08.02.2021 59,375 63,8281
05.02.2021 59,3604 63,8124
04.02.2021 59,3556 63,8073
03.02.2021 59,3508 63,8021
02.02.2021 59,346 63,797
01.02.2021 59,3412 63,7918
29.01.2021 59,3267 63,7762
28.01.2021 59,3219 63,771
27.01.2021 59,3171 63,7659
26.01.2021 59,3123 63,7607
25.01.2021 59,3074 63,7555
22.01.2021 59,2929 63,7399
21.01.2021 59,2881 63,7347
20.01.2021 59,2833 63,7295
19.01.2021 59,2785 63,7244
18.01.2021 59,2737 63,7192
15.01.2021 59,2592 63,7036
14.01.2021 59,2544 63,6985
13.01.2021 59,2496 63,6933
12.01.2021 59,2448 63,6882
11.01.2021 59,2399 63,6829
08.01.2021 59,2254 63,6673
07.01.2021 59,2206 63,6621
06.01.2021 59,2158 63,657
05.01.2021 59,211 63,6518
04.01.2021 59,2062 63,6467
31.12.2020 59,1868 63,6258
30.12.2020 59,182 63,6207
29.12.2020 59,1772 63,6155
28.12.2020 59,1724 63,6103
25.12.2020 59,1579 63,5947
24.12.2020 59,1531 63,5896
23.12.2020 59,1483 63,5844
22.12.2020 59,1435 63,5793
21.12.2020 59,1387 63,5741
18.12.2020 59,1242 63,5585
17.12.2020 59,1194 63,5534
16.12.2020 59,1146 63,5482
15.12.2020 59,1098 63,543
14.12.2020 59,105 63,5379
11.12.2020 59,0905 63,5223
10.12.2020 59,0857 63,5171
09.12.2020 59,0809 63,512
08.12.2020 59,0761 63,5068
07.12.2020 59,0713 63,5016
04.12.2020 59,0568 63,4861
03.12.2020 59,0519 63,4808
02.12.2020 59,0471 63,4756
01.12.2020 59,0423 63,4705
30.11.2020 59,0375 63,4653
27.11.2020 59,023 63,4497
26.11.2020 59,0181 63,4445
25.11.2020 59,0132 63,4392
24.11.2020 59,0083 63,4339
23.11.2020 59,0035 63,4288
20.11.2020 58,989 63,4132
19.11.2020 58,9842 63,408
18.11.2020 58,9794 63,4029
17.11.2020 58,9746 63,3977
16.11.2020 58,9697 63,3924
13.11.2020 58,9551 63,3767
12.11.2020 58,9503 63,3716
11.11.2020 58,9454 63,3663
10.11.2020 58,9405 63,361
09.11.2020 58,9357 63,3559
06.11.2020 58,9211 63,3402
05.11.2020 58,9163 63,335
04.11.2020 58,9115 63,3299
03.11.2020 58,9067 63,3247
02.11.2020 58,9019 63,3195
30.10.2020 58,8874 63,304
29.10.2020 58,8826 63,2988
28.10.2020 58,8778 63,2936
27.10.2020 58,873 63,2885
26.10.2020 58,8682 63,2833
23.10.2020 58,8537 63,2677
22.10.2020 58,8489 63,2626
19.10.2020 58,8345 63,2471
16.10.2020 58,82 63,2315
15.10.2020 58,8152 63,2263
14.10.2020 58,8104 63,2212
13.10.2020 58,8056 63,216
12.10.2020 58,8008 63,2109
09.10.2020 58,7862 63,1952
08.10.2020 58,7814 63,19
07.10.2020 58,7766 63,1848
06.10.2020 58,7718 63,1797
05.10.2020 58,767 63,1745
02.10.2020 58,7524 63,1588
01.10.2020 58,7475 63,1536
30.09.2020 58,7427 63,1484
29.09.2020 58,7378 63,1431
28.09.2020 58,7329 63,1379
25.09.2020 58,7183 63,1222
24.09.2020 58,7134 63,1169
23.09.2020 58,7086 63,1117
22.09.2020 58,7038 63,1066
21.09.2020 58,699 63,1014
18.09.2020 58,6844 63,0857
17.09.2020 58,6796 63,0806
16.09.2020 58,6748 63,0754
15.09.2020 58,6699 63,0701
14.09.2020 58,6651 63,065
11.09.2020 58,6505 63,0493
10.09.2020 58,6457 63,0441
09.09.2020 58,6408 63,0389
08.09.2020 58,6359 63,0336
07.09.2020 58,631 63,0283
04.09.2020 58,6164 63,0126
03.09.2020 58,6115 63,0074
02.09.2020 58,6066 63,0021
01.09.2020 58,6017 62,9968
31.08.2020 58,5969 62,9917
28.08.2020 58,5824 62,9761
27.08.2020 58,5776 62,9709
26.08.2020 58,5727 62,9657
25.08.2020 58,5678 62,9604
24.08.2020 58,5629 62,9551
21.08.2020 58,5483 62,9394
20.08.2020 58,5435 62,9343
19.08.2020 58,5387 62,9291
18.08.2020 58,5338 62,9238
17.08.2020 58,529 62,9187
14.08.2020 58,5145 62,9031
13.08.2020 58,5097 62,8979
12.08.2020 58,5048 62,8927
11.08.2020 58,4999 62,8874
10.08.2020 58,4951 62,8822
07.08.2020 58,4805 62,8665
06.08.2020 59,0281 63,4552
05.08.2020 59,0232 63,4499
04.08.2020 59,0183 63,4447
03.08.2020 59,0134 63,4394
31.07.2020 58,9987 63,4236
30.07.2020 58,9938 63,4183
29.07.2020 58,9889 63,4131
28.07.2020 58,984 63,4078
27.07.2020 58,9791 63,4025
24.07.2020 58,9644 63,3867
23.07.2020 58,9595 63,3815
22.07.2020 58,9546 63,3762
21.07.2020 58,9497 63,3709
20.07.2020 58,9448 63,3657
17.07.2020 58,9301 63,3499
16.07.2020 58,9252 63,3446
15.07.2020 58,9203 63,3393
14.07.2020 58,9154 63,3341
13.07.2020 58,9105 63,3288
10.07.2020 58,8958 63,313
09.07.2020 58,8909 63,3077
08.07.2020 58,886 63,3025
07.07.2020 58,8811 63,2972
06.07.2020 58,8762 63,2919
03.07.2020 58,8615 63,2761
02.07.2020 58,8566 63,2708
01.07.2020 58,8517 63,2656
30.06.2020 58,8468 63,2603
29.06.2020 58,8419 63,255
26.06.2020 58,8272 63,2392
24.06.2020 58,8174 63,2287
23.06.2020 58,8125 63,2234
22.06.2020 58,8076 63,2182
19.06.2020 58,7929 63,2024
18.06.2020 58,788 63,1971
17.06.2020 58,7831 63,1918
16.06.2020 58,7782 63,1866
15.06.2020 58,7733 63,1813
12.06.2020 58,7585 63,1654
11.06.2020 58,7536 63,1601
10.06.2020 58,7487 63,1549
09.06.2020 58,7438 63,1496
08.06.2020 58,7389 63,1443
05.06.2020 58,7241 63,1284
04.06.2020 58,7192 63,1231
03.06.2020 58,7143 63,1179
02.06.2020 58,7094 63,1126
01.06.2020 58,7045 63,1073
29.05.2020 58,6897 63,0914
28.05.2020 58,6847 63,0861
27.05.2020 58,6798 63,0808
26.05.2020 58,6748 63,0754
25.05.2020 58,6699 63,0701
22.05.2020 58,6551 63,0542
21.05.2020 58,6502 63,049
20.05.2020 58,6453 63,0437
19.05.2020 58,6403 63,0383
18.05.2020 58,6354 63,0331
15.05.2020 58,6206 63,0171
14.05.2020 58,6157 63,0119
13.05.2020 58,6107 63,0065
12.05.2020 58,6057 63,0011
11.05.2020 58,6007 62,9958
08.05.2020 58,5858 62,9797
07.05.2020 58,5808 62,9744
06.05.2020 58,5759 62,9691
05.05.2020 58,571 62,9638
04.05.2020 58,5661 62,9586
30.04.2020 58,5463 62,9373
29.04.2020 58,5414 62,932
28.04.2020 58,5364 62,9266
27.04.2020 58,5314 62,9213
24.04.2020 58,5164 62,9051
23.04.2020 58,5114 62,8998
22.04.2020 58,5064 62,8944
21.04.2020 58,5014 62,889
20.04.2020 58,4964 62,8836
17.04.2020 58,4815 62,8676
16.04.2020 58,4765 62,8622
15.04.2020 58,4715 62,8569
14.04.2020 58,4665 62,8515
13.04.2020 58,4614 62,846
09.04.2020 58,4412 62,8243
08.04.2020 58,4361 62,8188
07.04.2020 58,4311 62,8134
06.04.2020 58,4261 62,8081
03.04.2020 58,4112 62,792
02.04.2020 58,4063 62,7868
01.04.2020 58,4014 62,7815
31.03.2020 58,3964 62,7761
30.03.2020 58,3914 62,7708
27.03.2020 58,3765 62,7547
26.03.2020 58,3715 62,7494
25.03.2020 58,3666 62,7441
24.03.2020 58,3617 62,7388
23.03.2020 58,3567 62,7335
20.03.2020 58,3419 62,7175
19.03.2020 58,337 62,7123
18.03.2020 58,3321 62,707
17.03.2020 58,3272 62,7017
16.03.2020 58,3223 62,6965
13.03.2020 58,3076 62,6807
12.03.2020 58,3028 62,6755
11.03.2020 58,2979 62,6702
10.03.2020 58,2931 62,6651
09.03.2020 58,2882 62,6598
06.03.2020 58,2736 62,6441
05.03.2020 58,2688 62,639
04.03.2020 58,2639 62,6337
03.03.2020 58,2591 62,6285
02.03.2020 58,2542 62,6233
28.02.2020 58,2396 62,6076
27.02.2020 58,2347 62,6023
26.02.2020 58,2298 62,597
25.02.2020 58,2249 62,5918
24.02.2020 58,22 62,5865
21.02.2020 58,2053 62,5707
20.02.2020 58,2004 62,5654
19.02.2020 58,1955 62,5602
18.02.2020 58,1906 62,5549
17.02.2020 58,1857 62,5496
14.02.2020 58,1711 62,5339
13.02.2020 58,1662 62,5287
12.02.2020 58,1613 62,5234
11.02.2020 58,1564 62,5181
10.02.2020 58,1515 62,5129
07.02.2020 58,1368 62,4971
06.02.2020 58,1319 62,4918
05.02.2020 58,127 62,4865
04.02.2020 58,1221 62,4813
03.02.2020 58,1172 62,476
31.01.2020 58,1025 62,4602
30.01.2020 58,0976 62,4549
29.01.2020 58,0927 62,4497
28.01.2020 58,0878 62,4444
27.01.2020 58,0829 62,4391
24.01.2020 58,0681 62,4232
23.01.2020 58,0632 62,4179
22.01.2020 58,0583 62,4127
21.01.2020 58,0534 62,4074
20.01.2020 58,0485 62,4021
17.01.2020 58,0338 62,3863
16.01.2020 58,0289 62,3811
15.01.2020 58,024 62,3758
14.01.2020 58,0191 62,3705
13.01.2020 58,0142 62,3653
10.01.2020 57,9995 62,3495
09.01.2020 57,9946 62,3442
08.01.2020 57,9897 62,3389
07.01.2020 57,9848 62,3337
06.01.2020 57,9799 62,3284
03.01.2020 57,9651 62,3125
02.01.2020 57,9602 62,3072
01.01.2020 57,9552 62,3018
30.12.2019 57,9454 62,2913
27.12.2019 57,9306 62,2754
26.12.2019 57,9257 62,2701
25.12.2019 57,9208 62,2649
24.12.2019 57,9159 62,2596
23.12.2019 57,911 62,2543
20.12.2019 57,8963 62,2385
19.12.2019 57,8914 62,2333
18.12.2019 57,8865 62,228
17.12.2019 57,8816 62,2227
16.12.2019 57,8767 62,2175
13.12.2019 57,8621 62,2018
12.12.2019 57,8572 62,1965
11.12.2019 57,8523 62,1912
10.12.2019 57,8474 62,186
09.12.2019 57,8425 62,1807
06.12.2019 57,8278 62,1649
05.12.2019 57,8229 62,1596
04.12.2019 57,818 62,1544
03.12.2019 57,8131 62,1491
02.12.2019 57,8082 62,1438
29.11.2019 57,7934 62,1279
28.11.2019 57,7885 62,1226
27.11.2019 57,7836 62,1174
26.11.2019 57,7787 62,1121
25.11.2019 57,7738 62,1068
22.11.2019 57,7591 62,091
21.11.2019 57,7542 62,0858
20.11.2019 57,7493 62,0805
19.11.2019 57,7444 62,0752
18.11.2019 57,7395 62,07
15.11.2019 57,7248 62,0542
14.11.2019 57,7199 62,0489
13.11.2019 57,715 62,0436
12.11.2019 57,7101 62,0384
11.11.2019 57,7052 62,0331
08.11.2019 57,6906 62,0174
07.11.2019 57,6857 62,0121
06.11.2019 57,6808 62,0069
05.11.2019 57,6759 62,0016
04.11.2019 57,671 61,9963
01.11.2019 57,6563 61,9805
31.10.2019 57,6514 61,9753
30.10.2019 57,6465 61,97
29.10.2019 57,6416 61,9647
28.10.2019 57,6367 61,9595
25.10.2019 57,6221 61,9438
24.10.2019 57,6172 61,9385
23.10.2019 57,6123 61,9332
22.10.2019 57,6074 61,928
21.10.2019 57,6025 61,9227
18.10.2019 57,5878 61,9069
17.10.2019 57,5829 61,9016
16.10.2019 57,578 61,8964
15.10.2019 57,5731 61,8911
14.10.2019 57,5683 61,8859
11.10.2019 57,5538 61,8703
10.10.2019 57,5489 61,8651
09.10.2019 57,544 61,8598
08.10.2019 57,5391 61,8545
07.10.2019 57,5343 61,8494
04.10.2019 57,5198 61,8338
02.10.2019 57,5102 61,8235
01.10.2019 57,5054 61,8183
30.09.2019 57,5005 61,813
27.09.2019 57,4859 61,7973
26.09.2019 57,481 61,7921
25.09.2019 57,4761 61,7868
24.09.2019 57,4712 61,7815
23.09.2019 57,4663 61,7763
20.09.2019 57,4517 61,7606
19.09.2019 57,4468 61,7553
18.09.2019 57,4419 61,75
17.09.2019 57,437 61,7448
16.09.2019 57,4321 61,7395
13.09.2019 57,4174 61,7237
12.09.2019 57,4125 61,7184
11.09.2019 57,4076 61,7132
10.09.2019 57,4027 61,7079
09.09.2019 57,3978 61,7026
06.09.2019 57,3832 61,6869
05.09.2019 57,3783 61,6817
04.09.2019 57,3734 61,6764
03.09.2019 57,3685 61,6711
02.09.2019 57,3636 61,6659
30.08.2019 57,3489 61,6501
29.08.2019 57,344 61,6448
28.08.2019 57,3391 61,6395
27.08.2019 57,3342 61,6343
26.08.2019 57,3293 61,629
23.08.2019 57,3146 61,6132
22.08.2019 57,3097 61,6079
21.08.2019 57,3048 61,6027
20.08.2019 57,2999 61,5974
19.08.2019 57,295 61,5921
16.08.2019 57,2803 61,5763
15.08.2019 57,2754 61,5711
14.08.2019 57,2705 61,5658
13.08.2019 57,2656 61,5605
12.08.2019 57,2607 61,5553
09.08.2019 57,2459 61,5393
08.08.2019 57,241 61,5341
07.08.2019 57,2361 61,5288
06.08.2019 57,2312 61,5235
05.08.2019 57,2263 61,5183
02.08.2019 57,2115 61,5024
01.08.2019 57,2066 61,4971
31.07.2019 57,2017 61,4918
30.07.2019 57,1968 61,4866
29.07.2019 57,1919 61,4813
26.07.2019 57,1771 61,4654
25.07.2019 57,1722 61,4601
24.07.2019 57,1673 61,4548
23.07.2019 57,1624 61,4496
22.07.2019 57,1575 61,4443
19.07.2019 57,1428 61,4285
18.07.2019 57,1379 61,4232
17.07.2019 57,133 61,418
16.07.2019 57,1281 61,4127
15.07.2019 57,1232 61,4074
12.07.2019 57,1084 61,3915
11.07.2019 57,1035 61,3863
10.07.2019 57,0986 61,381
09.07.2019 57,0937 61,3757
08.07.2019 57,0888 61,3705
05.07.2019 57,074 61,3546
04.07.2019 57,0691 61,3493
03.07.2019 57,0642 61,344
02.07.2019 57,0593 61,3387
01.07.2019 57,0544 61,3335
28.06.2019 57,0396 61,3176
27.06.2019 57,0347 61,3123
26.06.2019 57,0298 61,307
25.06.2019 57,0249 61,3018
24.06.2019 57,02 61,2965
21.06.2019 57,0053 61,2807
20.06.2019 57,0004 61,2754
19.06.2019 56,9955 61,2702
18.06.2019 56,9906 61,2649
17.06.2019 56,9857 61,2596
14.06.2019 56,9709 61,2437
13.06.2019 56,966 61,2385
12.06.2019 56,9611 61,2332
11.06.2019 56,9562 61,2279
07.06.2019 56,9365 61,2067
06.06.2019 56,9316 61,2015
05.06.2019 56,9267 61,1962
04.06.2019 56,9218 61,1909
03.06.2019 56,9169 61,1857
31.05.2019 56,9021 61,1698
30.05.2019 56,8972 61,1645
29.05.2019 56,8923 61,1592
28.05.2019 56,8874 61,154
27.05.2019 56,8825 61,1487
24.05.2019 56,8677 61,1328
23.05.2019 56,8628 61,1275
22.05.2019 56,8579 61,1222
21.05.2019 56,853 61,117
20.05.2019 56,8481 61,1117
17.05.2019 56,8333 61,0958
16.05.2019 56,8284 61,0905
15.05.2019 56,8235 61,0853
14.05.2019 56,8186 61,08
13.05.2019 56,8137 61,0747
10.05.2019 56,7989 61,0588
09.05.2019 56,794 61,0536
08.05.2019 56,7891 61,0483
07.05.2019 56,7842 61,043
06.05.2019 56,7793 61,0377
03.05.2019 56,7645 61,0218
02.05.2019 56,7596 61,0166
30.04.2019 56,7497 61,0059
29.04.2019 56,7448 61,0007
26.04.2019 56,73 60,9848
25.04.2019 56,7251 60,9795
24.04.2019 56,7202 60,9742
23.04.2019 56,7153 60,9689
22.04.2019 56,7103 60,9636
18.04.2019 56,6906 60,9424
17.04.2019 56,6857 60,9371
16.04.2019 56,6808 60,9319
15.04.2019 56,6759 60,9266
12.04.2019 56,6611 60,9107
11.04.2019 56,6562 60,9054
10.04.2019 56,6513 60,9001
09.04.2019 56,6464 60,8949
08.04.2019 56,6415 60,8896
05.04.2019 56,6267 60,8737
04.04.2019 56,6218 60,8684
03.04.2019 56,6169 60,8632
02.04.2019 56,612 60,8579
01.04.2019 56,6071 60,8526
29.03.2019 56,5923 60,8367
28.03.2019 56,5874 60,8315
27.03.2019 56,5825 60,8262
26.03.2019 56,5776 60,8209
25.03.2019 56,5727 60,8157
22.03.2019 56,5579 60,7997
21.03.2019 56,553 60,7945
20.03.2019 56,5371 60,7774
19.03.2019 57,0107 61,2865
18.03.2019 57,0057 61,2811
15.03.2019 56,9908 61,2651
14.03.2019 56,9858 61,2597
13.03.2019 56,9808 61,2544
12.03.2019 56,9758 61,249
11.03.2019 56,9708 61,2436
08.03.2019 56,9559 61,2276
07.03.2019 56,9509 61,2222
06.03.2019 56,9459 61,2168
05.03.2019 56,9409 61,2115
04.03.2019 56,9359 61,2061
01.03.2019 56,921 61,1901
28.02.2019 56,916 61,1847
27.02.2019 56,911 61,1793
26.02.2019 56,906 61,174
25.02.2019 56,901 61,1686
22.02.2019 56,8861 61,1526
21.02.2019 56,8812 61,1473
20.02.2019 56,8763 61,142
19.02.2019 56,8714 61,1368
18.02.2019 56,8665 61,1315
15.02.2019 56,8517 61,1156
14.02.2019 56,8468 61,1103
13.02.2019 56,8419 61,105
12.02.2019 56,837 61,0998
11.02.2019 56,8321 61,0945
08.02.2019 56,8173 61,0786
07.02.2019 56,8124 61,0733
06.02.2019 56,8075 61,0681
05.02.2019 56,8026 61,0628
04.02.2019 56,7977 61,0575
01.02.2019 56,7829 61,0416
31.01.2019 56,778 61,0364
30.01.2019 56,7731 61,0311
29.01.2019 56,7682 61,0258
28.01.2019 56,7633 61,0205
25.01.2019 56,7485 61,0046
24.01.2019 56,7436 60,9994
23.01.2019 56,7387 60,9941
22.01.2019 56,7338 60,9888
21.01.2019 56,7289 60,9836
18.01.2019 56,7141 60,9677
17.01.2019 56,7092 60,9624
16.01.2019 56,7043 60,9571
15.01.2019 56,6994 60,9519
14.01.2019 56,6945 60,9466
11.01.2019 56,6797 60,9307
10.01.2019 56,6748 60,9254
09.01.2019 56,6699 60,9201
08.01.2019 56,665 60,9149
07.01.2019 56,6601 60,9096
04.01.2019 56,6453 60,8937
03.01.2019 56,6404 60,8884
02.01.2019 56,6355 60,8832
01.01.2019 56,6305 60,8778
31.12.2018 56,6256 60,8725
28.12.2018 56,6108 60,8566
27.12.2018 56,6059 60,8513
26.12.2018 56,601 60,8461
25.12.2018 56,596 60,8407
24.12.2018 56,5911 60,8354
21.12.2018 56,5763 60,8195
20.12.2018 56,5714 60,8143
19.12.2018 56,5665 60,809
18.12.2018 56,5616 60,8037
17.12.2018 56,5567 60,7985
14.12.2018 56,5419 60,7825
13.12.2018 56,537 60,7773
12.12.2018 56,5321 60,772
11.12.2018 56,5272 60,7667
10.12.2018 56,5223 60,7615
07.12.2018 56,5076 60,7457
06.12.2018 56,5027 60,7404
05.12.2018 56,4978 60,7351
04.12.2018 56,4929 60,7299
03.12.2018 56,488 60,7246
30.11.2018 56,4733 60,7088
29.11.2018 56,4684 60,7035