Zeit Basispreis Knock-out Schwelle
23.07.2021 171,5667 171,5667
22.07.2021 171,583 171,583
21.07.2021 171,5993 171,5993
20.07.2021 171,6156 171,6156
19.07.2021 171,6319 171,6319
16.07.2021 171,6808 171,6808
15.07.2021 171,6971 171,6971
14.07.2021 171,7134 171,7134
13.07.2021 171,7297 171,7297
12.07.2021 171,7459 171,7459
09.07.2021 171,7946 171,7946
08.07.2021 171,8108 171,8108
07.07.2021 171,827 171,827
06.07.2021 171,8432 171,8432
05.07.2021 171,8594 171,8594
02.07.2021 171,9081 171,9081
01.07.2021 171,9243 171,9243
30.06.2021 171,9405 171,9405
29.06.2021 171,9567 171,9567
28.06.2021 171,9729 171,9729
25.06.2021 172,0217 172,0217
24.06.2021 172,038 172,038
23.06.2021 172,0543 172,0543
22.06.2021 172,0706 172,0706
21.06.2021 172,0869 172,0869
18.06.2021 172,1358 172,1358
17.06.2021 172,1521 172,1521
16.06.2021 172,1684 172,1684
15.06.2021 172,1847 172,1847
14.06.2021 172,2011 172,2011
11.06.2021 172,2503 172,2503
10.06.2021 172,2667 172,2667
09.06.2021 172,2831 172,2831
08.06.2021 172,2995 172,2995
07.06.2021 172,3159 172,3159
04.06.2021 172,365 172,365
03.06.2021 172,3814 172,3814
02.06.2021 172,3978 172,3978
01.06.2021 172,4141 172,4141
31.05.2021 172,4304 172,4304
28.05.2021 172,4795 172,4795
27.05.2021 172,4958 172,4958
26.05.2021 172,5121 172,5121
25.05.2021 172,5284 172,5284
21.05.2021 173,654 173,654
20.05.2021 173,6704 173,6704
19.05.2021 173,6868 173,6868
18.05.2021 173,7032 173,7032
17.05.2021 173,7196 173,7196
14.05.2021 173,7689 173,7689
13.05.2021 173,7853 173,7853
12.05.2021 173,8017 173,8017
11.05.2021 173,8181 173,8181
10.05.2021 173,8345 173,8345
07.05.2021 173,8837 173,8837
06.05.2021 173,9001 173,9001
05.05.2021 173,9165 173,9165
04.05.2021 173,9329 173,9329
03.05.2021 173,9493 173,9493
30.04.2021 173,9985 173,9985
29.04.2021 174,0149 174,0149
28.04.2021 174,0313 174,0313
27.04.2021 174,0477 174,0477
26.04.2021 174,0641 174,0641
23.04.2021 174,1133 174,1133
22.04.2021 174,1297 174,1297
21.04.2021 174,1461 174,1461
20.04.2021 174,1625 174,1625
19.04.2021 174,1789 174,1789
16.04.2021 174,228 174,228
15.04.2021 174,2444 174,2444
14.04.2021 174,2608 174,2608
13.04.2021 174,2772 174,2772
12.04.2021 174,2936 174,2936
09.04.2021 174,3428 174,3428
08.04.2021 174,3592 174,3592
07.04.2021 174,3756 174,3756
06.04.2021 174,392 174,392
05.04.2021 174,4084 174,4084
01.04.2021 174,4741 174,4741
31.03.2021 174,4905 174,4905
30.03.2021 174,5069 174,5069
26.03.2021 174,5727 174,5727
25.03.2021 174,5891 174,5891
24.03.2021 174,6055 174,6055
23.03.2021 174,622 174,622
22.03.2021 174,6385 174,6385
19.03.2021 174,6879 174,6879
18.03.2021 174,7043 174,7043
16.03.2021 174,7373 174,7373
15.03.2021 174,7538 174,7538
12.03.2021 174,8032 174,8032
11.03.2021 174,8197 174,8197
10.03.2021 174,8362 174,8362
09.03.2021 174,8527 174,8527
08.03.2021 174,8692 174,8692
05.03.2021 174,9187 174,9187
04.03.2021 174,9352 174,9352
03.03.2021 174,9517 174,9517
02.03.2021 174,9682 174,9682
26.02.2021 175,034 175,034
25.02.2021 175,0505 175,0505
24.02.2021 175,067 175,067
23.02.2021 175,0834 175,0834
22.02.2021 175,0999 175,0999
19.02.2021 176,1596 176,1596
18.02.2021 176,1762 176,1762
17.02.2021 176,1928 176,1928
16.02.2021 176,2094 176,2094
15.02.2021 176,226 176,226
12.02.2021 176,2758 176,2758
11.02.2021 176,2924 176,2924
10.02.2021 176,309 176,309
09.02.2021 176,3256 176,3256
08.02.2021 176,3422 176,3422
05.02.2021 176,3919 176,3919
04.02.2021 176,4084 176,4084
03.02.2021 176,425 176,425
02.02.2021 176,4416 176,4416
01.02.2021 176,4582 176,4582
29.01.2021 176,5079 176,5079
28.01.2021 176,5245 176,5245
27.01.2021 176,5411 176,5411
26.01.2021 176,5577 176,5577
25.01.2021 176,5742 176,5742
22.01.2021 176,6239 176,6239
21.01.2021 176,6404 176,6404
20.01.2021 176,6569 176,6569
19.01.2021 176,6734 176,6734
18.01.2021 176,6899 176,6899
15.01.2021 176,7395 176,7395
14.01.2021 176,7561 176,7561
13.01.2021 176,7727 176,7727
12.01.2021 176,7893 176,7893
11.01.2021 176,8059 176,8059
08.01.2021 176,8556 176,8556
07.01.2021 176,8721 176,8721
06.01.2021 176,8886 176,8886
05.01.2021 176,9052 176,9052
04.01.2021 176,9217 176,9217
31.12.2020 176,9877 176,9877
30.12.2020 177,0042 177,0042
29.12.2020 177,0207 177,0207
28.12.2020 177,0372 177,0372
25.12.2020 177,0867 177,0867
24.12.2020 177,1032 177,1032
23.12.2020 177,1197 177,1197
22.12.2020 177,1362 177,1362
21.12.2020 177,1527 177,1527
18.12.2020 177,2023 177,2023
17.12.2020 177,2188 177,2188
16.12.2020 177,2353 177,2353
15.12.2020 177,2518 177,2518
14.12.2020 177,2683 177,2683
11.12.2020 177,3177 177,3177
10.12.2020 177,3342 177,3342
09.12.2020 177,3507 177,3507
08.12.2020 177,3672 177,3672
07.12.2020 177,3837 177,3837
04.12.2020 177,4332 177,4332
03.12.2020 177,4497 177,4497
02.12.2020 177,4662 177,4662
01.12.2020 177,4827 177,4827
30.11.2020 177,4992 177,4992
27.11.2020 177,5487 177,5487
26.11.2020 177,5652 177,5652
25.11.2020 177,5817 177,5817
24.11.2020 177,5983 177,5983
23.11.2020 177,6148 177,6148
20.11.2020 178,6747 178,6747
19.11.2020 178,6914 178,6914
18.11.2020 178,708 178,708
17.11.2020 178,7246 178,7246
16.11.2020 178,7413 178,7413
13.11.2020 178,7914 178,7914
12.11.2020 178,8081 178,8081
11.11.2020 178,8248 178,8248
10.11.2020 178,8415 178,8415
09.11.2020 178,8582 178,8582
06.11.2020 178,9085 178,9085
05.11.2020 178,9253 178,9253
04.11.2020 178,942 178,942
03.11.2020 178,9587 178,9587
02.11.2020 178,9754 178,9754
30.10.2020 179,0255 179,0255
29.10.2020 179,0422 179,0422
28.10.2020 179,0589 179,0589
27.10.2020 179,0756 179,0756
26.10.2020 179,0923 179,0923
23.10.2020 179,1422 179,1422
22.10.2020 179,1589 179,1589
19.10.2020 179,209 179,209
16.10.2020 179,259 179,259
15.10.2020 179,2757 179,2757
14.10.2020 179,2924 179,2924
13.10.2020 179,3091 179,3091
12.10.2020 179,3258 179,3258
09.10.2020 179,3759 179,3759
08.10.2020 179,3926 179,3926
07.10.2020 179,4093 179,4093
06.10.2020 179,426 179,426
05.10.2020 179,4427 179,4427
02.10.2020 179,493 179,493
01.10.2020 179,5098 179,5098
30.09.2020 179,5265 179,5265
29.09.2020 179,5432 179,5432
28.09.2020 179,5599 179,5599
25.09.2020 179,6101 179,6101
24.09.2020 179,6268 179,6268
23.09.2020 179,6435 179,6435
22.09.2020 179,6602 179,6602
21.09.2020 179,6769 179,6769
18.09.2020 179,727 179,727
17.09.2020 179,7437 179,7437
16.09.2020 179,7604 179,7604
15.09.2020 179,7771 179,7771
14.09.2020 179,7938 179,7938
11.09.2020 179,844 179,844
10.09.2020 179,8607 179,8607
09.09.2020 179,8774 179,8774
08.09.2020 179,8941 179,8941
07.09.2020 179,9108 179,9108
04.09.2020 179,961 179,961
03.09.2020 179,9777 179,9777
02.09.2020 179,9944 179,9944
01.09.2020 180,0111 180,0111
31.08.2020 180,0278 180,0278
28.08.2020 180,078 180,078
27.08.2020 180,0947 180,0947
26.08.2020 180,1114 180,1114
25.08.2020 180,1281 180,1281
24.08.2020 180,1447 180,1447
21.08.2020 181,2049 181,2049
20.08.2020 181,2216 181,2216
19.08.2020 181,2384 181,2384
18.08.2020 181,2552 181,2552
17.08.2020 181,272 181,272
14.08.2020 181,3226 181,3226
13.08.2020 181,3394 181,3394
12.08.2020 181,3562 181,3562
11.08.2020 181,373 181,373
10.08.2020 181,3898 181,3898
07.08.2020 181,4402 181,4402
06.08.2020 181,4571 181,4571
05.08.2020 181,474 181,474
04.08.2020 181,4909 181,4909
03.08.2020 181,5078 181,5078
31.07.2020 181,5584 181,5584
30.07.2020 181,5753 181,5753
29.07.2020 181,5921 181,5921
28.07.2020 181,6089 181,6089
27.07.2020 181,6257 181,6257
24.07.2020 181,6761 181,6761
23.07.2020 181,6929 181,6929
22.07.2020 181,7097 181,7097
21.07.2020 181,7265 181,7265
20.07.2020 181,7433 181,7433
17.07.2020 181,7936 181,7936
16.07.2020 181,8103 181,8103
15.07.2020 181,8271 181,8271
14.07.2020 181,8439 181,8439
13.07.2020 181,8607 181,8607
10.07.2020 181,9111 181,9111
09.07.2020 181,9279 181,9279
08.07.2020 181,9446 181,9446
07.07.2020 181,9614 181,9614
06.07.2020 181,9783 181,9783
03.07.2020 182,0289 182,0289
02.07.2020 182,0458 182,0458
01.07.2020 182,0627 182,0627
30.06.2020 182,0796 182,0796
29.06.2020 182,0964 182,0964
26.06.2020 182,1468 182,1468
24.06.2020 182,1804 182,1804
23.06.2020 182,1972 182,1972
22.06.2020 182,214 182,214
19.06.2020 182,2643 182,2643
18.06.2020 182,2811 182,2811
17.06.2020 182,2978 182,2978
16.06.2020 182,3145 182,3145
15.06.2020 182,3312 182,3312
12.06.2020 182,3814 182,3814
11.06.2020 182,3982 182,3982
10.06.2020 182,415 182,415
09.06.2020 182,4318 182,4318
08.06.2020 182,4486 182,4486
05.06.2020 182,4991 182,4991
04.06.2020 182,516 182,516
03.06.2020 182,5329 182,5329
02.06.2020 182,5497 182,5497
01.06.2020 182,5665 182,5665
29.05.2020 182,617 182,617
28.05.2020 182,6339 182,6339
27.05.2020 182,6508 182,6508
26.05.2020 182,6677 182,6677
25.05.2020 182,6845 182,6845
22.05.2020 182,7352 182,7352
21.05.2020 183,7622 183,7622
20.05.2020 183,7792 183,7792
19.05.2020 183,7962 183,7962
18.05.2020 183,8132 183,8132
15.05.2020 183,8642 183,8642
14.05.2020 183,8811 183,8811
13.05.2020 183,898 183,898
12.05.2020 183,9149 183,9149
11.05.2020 183,9318 183,9318
08.05.2020 183,9824 183,9824
07.05.2020 183,9993 183,9993
06.05.2020 184,0161 184,0161
05.05.2020 184,0327 184,0327
04.05.2020 184,0493 184,0493
30.04.2020 184,1145 184,1145
29.04.2020 184,1305 184,1305
28.04.2020 184,1463 184,1463
27.04.2020 184,162 184,162
24.04.2020 184,209 184,209
23.04.2020 184,2244 184,2244
22.04.2020 184,2394 184,2394
21.04.2020 184,2541 184,2541
20.04.2020 184,2686 184,2686
17.04.2020 184,312 184,312
16.04.2020 184,3262 184,3262
15.04.2020 184,3403 184,3403
14.04.2020 184,3542 184,3542
13.04.2020 184,368 184,368
09.04.2020 184,423 184,423
08.04.2020 184,4367 184,4367
07.04.2020 184,4502 184,4502
06.04.2020 184,4634 184,4634
03.04.2020 184,5021 184,5021
02.04.2020 184,515 184,515
01.04.2020 184,5277 184,5277
31.03.2020 184,5406 184,5406
30.03.2020 184,5535 184,5535
27.03.2020 184,5921 184,5921
26.03.2020 184,6052 184,6052
25.03.2020 184,6182 184,6182
24.03.2020 184,6314 184,6314
23.03.2020 184,6445 184,6445
20.03.2020 184,6841 184,6841
19.03.2020 184,6973 184,6973
18.03.2020 184,7113 184,7113
17.03.2020 184,7254 184,7254
16.03.2020 184,7402 184,7402
13.03.2020 184,7818 184,7818
12.03.2020 184,7961 184,7961
11.03.2020 184,81 184,81
10.03.2020 184,8238 184,8238
09.03.2020 184,838 184,838
06.03.2020 184,8786 184,8786
05.03.2020 184,8914 184,8914
04.03.2020 184,9042 184,9042
03.03.2020 184,9151 184,9151
02.03.2020 184,9261 184,9261
28.02.2020 184,9567 184,9567
27.02.2020 184,9666 184,9666
26.02.2020 184,9763 184,9763
25.02.2020 184,986 184,986
24.02.2020 184,9957 184,9957
21.02.2020 185,9747 185,9747
20.02.2020 185,9844 185,9844
19.02.2020 185,994 185,994
18.02.2020 186,0036 186,0036
17.02.2020 186,0132 186,0132
14.02.2020 186,0418 186,0418
13.02.2020 186,0513 186,0513
12.02.2020 186,0609 186,0609
11.02.2020 186,0704 186,0704
10.02.2020 186,0799 186,0799
07.02.2020 186,1084 186,1084
06.02.2020 186,1179 186,1179
05.02.2020 186,1274 186,1274
04.02.2020 186,1369 186,1369
03.02.2020 186,1464 186,1464
31.01.2020 186,1749 186,1749
30.01.2020 186,1844 186,1844
29.01.2020 186,194 186,194
28.01.2020 186,2036 186,2036
27.01.2020 186,2132 186,2132
24.01.2020 186,2418 186,2418
23.01.2020 186,2513 186,2513
22.01.2020 186,2608 186,2608
21.01.2020 186,2703 186,2703
20.01.2020 186,2799 186,2799
17.01.2020 186,3086 186,3086
16.01.2020 186,3181 186,3181
15.01.2020 186,3276 186,3276
14.01.2020 186,3371 186,3371
13.01.2020 186,3465 186,3465
10.01.2020 186,3748 186,3748
09.01.2020 186,3842 186,3842
08.01.2020 186,3936 186,3936
07.01.2020 186,4029 186,4029
06.01.2020 186,4123 186,4123
03.01.2020 186,44 186,44
02.01.2020 186,4491 186,4491
01.01.2020 186,4581 186,4581
30.12.2019 186,476 186,476
27.12.2019 186,5024 186,5024
26.12.2019 186,5112 186,5112
25.12.2019 186,52 186,52
24.12.2019 186,5288 186,5288
23.12.2019 186,5377 186,5377
20.12.2019 186,5644 186,5644
19.12.2019 186,5733 186,5733
18.12.2019 186,5823 186,5823
17.12.2019 186,5913 186,5913
16.12.2019 186,6004 186,6004
13.12.2019 186,6278 186,6278
12.12.2019 186,6369 186,6369
11.12.2019 186,646 186,646
10.12.2019 186,6551 186,6551
09.12.2019 186,6643 186,6643
06.12.2019 186,6921 186,6921
05.12.2019 186,7014 186,7014
04.12.2019 186,7107 186,7107
03.12.2019 186,72 186,72
02.12.2019 186,7294 186,7294
29.11.2019 186,7575 186,7575
28.11.2019 186,7668 186,7668
27.11.2019 186,7762 186,7762
26.11.2019 186,7855 186,7855
25.11.2019 186,7948 186,7948
22.11.2019 187,7729 187,7729
21.11.2019 187,7822 187,7822
20.11.2019 187,7915 187,7915
19.11.2019 187,8008 187,8008
18.11.2019 187,8101 187,8101
15.11.2019 187,8378 187,8378
14.11.2019 187,8469 187,8469
13.11.2019 187,856 187,856
12.11.2019 187,8651 187,8651
11.11.2019 187,8742 187,8742
08.11.2019 187,9015 187,9015
07.11.2019 187,9106 187,9106
06.11.2019 187,9197 187,9197
05.11.2019 187,9287 187,9287
04.11.2019 187,9377 187,9377
01.11.2019 187,9647 187,9647
31.10.2019 187,9737 187,9737
30.10.2019 187,9827 187,9827
29.10.2019 187,9917 187,9917
28.10.2019 188,0006 188,0006
25.10.2019 188,0272 188,0272
24.10.2019 188,0361 188,0361
23.10.2019 188,0449 188,0449
22.10.2019 188,0537 188,0537
21.10.2019 188,0625 188,0625
18.10.2019 188,0884 188,0884
17.10.2019 188,097 188,097
16.10.2019 188,1055 188,1055
15.10.2019 188,1139 188,1139
14.10.2019 188,1223 188,1223
11.10.2019 188,1472 188,1472
10.10.2019 188,1555 188,1555
09.10.2019 188,1637 188,1637
08.10.2019 188,1719 188,1719
07.10.2019 188,1801 188,1801
04.10.2019 188,204 188,204
02.10.2019 188,2198 188,2198
01.10.2019 188,2276 188,2276
30.09.2019 188,2354 188,2354
27.09.2019 188,2584 188,2584
26.09.2019 188,266 188,266
25.09.2019 188,2736 188,2736
24.09.2019 188,2812 188,2812
23.09.2019 188,2889 188,2889
20.09.2019 188,3119 188,3119
19.09.2019 188,3195 188,3195
18.09.2019 188,3271 188,3271
17.09.2019 188,3346 188,3346
16.09.2019 188,3422 188,3422
13.09.2019 188,3654 188,3654
12.09.2019 188,3731 188,3731
11.09.2019 188,3808 188,3808
10.09.2019 188,3884 188,3884
09.09.2019 188,396 188,396
06.09.2019 188,4188 188,4188
05.09.2019 188,4264 188,4264
04.09.2019 188,434 188,434
03.09.2019 188,4415 188,4415
02.09.2019 188,4489 188,4489
30.08.2019 188,4711 188,4711
29.08.2019 188,4784 188,4784
28.08.2019 188,4857 188,4857
27.08.2019 188,4929 188,4929
26.08.2019 188,4929 188,4929
23.08.2019 189,4644 189,4644
22.08.2019 189,4715 189,4715
21.08.2019 189,4785 189,4785
20.08.2019 189,4855 189,4855
19.08.2019 189,4925 189,4925
16.08.2019 189,5135 189,5135
15.08.2019 189,5204 189,5204
14.08.2019 189,5273 189,5273
13.08.2019 189,5342 189,5342
12.08.2019 189,5411 189,5411
09.08.2019 189,5617 189,5617
08.08.2019 189,5685 189,5685
07.08.2019 189,5753 189,5753
06.08.2019 189,5821 189,5821
05.08.2019 189,5888 189,5888
02.08.2019 189,6089 189,6089
01.08.2019 189,6155 189,6155
31.07.2019 189,6222 189,6222
30.07.2019 189,6289 189,6289
29.07.2019 189,6356 189,6356
26.07.2019 189,6556 189,6556
25.07.2019 189,6622 189,6622
24.07.2019 189,6687 189,6687
23.07.2019 189,6752 189,6752
22.07.2019 189,6817 189,6817
19.07.2019 189,7013 189,7013
18.07.2019 189,7078 189,7078
17.07.2019 189,7141 189,7141
16.07.2019 189,7204 189,7204
15.07.2019 189,7266 189,7266
12.07.2019 189,7451 189,7451
11.07.2019 189,7513 189,7513
10.07.2019 189,7573 189,7573
09.07.2019 189,7633 189,7633
08.07.2019 189,7692 189,7692
05.07.2019 189,7871 189,7871
04.07.2019 189,7931 189,7931
03.07.2019 189,7991 189,7991
02.07.2019 189,805 189,805
01.07.2019 189,8109 189,8109
28.06.2019 189,8283 189,8283
27.06.2019 189,8341 189,8341
26.06.2019 189,8399 189,8399
25.06.2019 189,8457 189,8457
24.06.2019 189,8515 189,8515
21.06.2019 189,8688 189,8688
20.06.2019 189,8746 189,8746
19.06.2019 189,8805 189,8805
18.06.2019 189,8864 189,8864
17.06.2019 189,8923 189,8923
14.06.2019 189,91 189,91
13.06.2019 189,9158 189,9158
12.06.2019 189,9216 189,9216
11.06.2019 189,9273 189,9273
07.06.2019 189,9502 189,9502
06.06.2019 189,9559 189,9559
05.06.2019 189,9616 189,9616
04.06.2019 189,9673 189,9673
03.06.2019 189,9729 189,9729
31.05.2019 189,9898 189,9898
30.05.2019 189,9954 189,9954
29.05.2019 190,001 190,001
28.05.2019 190,0067 190,0067
27.05.2019 190,0123 190,0123
24.05.2019 190,0293 190,0293
23.05.2019 190,9849 190,9849
22.05.2019 190,9905 190,9905
21.05.2019 190,9962 190,9962
20.05.2019 191,0018 191,0018
17.05.2019 191,0186 191,0186
16.05.2019 191,0242 191,0242
15.05.2019 191,0299 191,0299
14.05.2019 191,0355 191,0355
13.05.2019 191,0411 191,0411
10.05.2019 191,0578 191,0578
09.05.2019 191,0634 191,0634
08.05.2019 191,069 191,069
07.05.2019 191,0745 191,0745
06.05.2019 191,0799 191,0799
03.05.2019 191,0964 191,0964
02.05.2019 191,1019 191,1019
30.04.2019 191,1127 191,1127
29.04.2019 191,1181 191,1181
26.04.2019 191,1343 191,1343
25.04.2019 191,1397 191,1397
24.04.2019 191,1451 191,1451
23.04.2019 191,1505 191,1505
22.04.2019 191,156 191,156
18.04.2019 191,1776 191,1776
17.04.2019 191,183 191,183
16.04.2019 191,1884 191,1884
15.04.2019 191,1938 191,1938
12.04.2019 191,2101 191,2101
11.04.2019 191,2156 191,2156
10.04.2019 191,221 191,221
09.04.2019 191,2264 191,2264
08.04.2019 191,2318 191,2318
05.04.2019 191,2482 191,2482
04.04.2019 191,2537 191,2537
03.04.2019 191,2591 191,2591
02.04.2019 191,2645 191,2645
01.04.2019 191,2698 191,2698
29.03.2019 191,2858 191,2858
28.03.2019 191,2911 191,2911
27.03.2019 191,2964 191,2964
26.03.2019 191,3017 191,3017
25.03.2019 191,3071 191,3071
22.03.2019 191,3231 191,3231
21.03.2019 191,3285 191,3285
20.03.2019 191,3339 191,3339
19.03.2019 191,3393 191,3393
18.03.2019 191,3447 191,3447
15.03.2019 191,3609 191,3609
14.03.2019 191,3663 191,3663
13.03.2019 191,3717 191,3717
12.03.2019 191,3771 191,3771
11.03.2019 191,3824 191,3824
08.03.2019 191,3985 191,3985
07.03.2019 191,4039 191,4039
06.03.2019 191,4093 191,4093
05.03.2019 191,4147 191,4147
04.03.2019 191,4201 191,4201
01.03.2019 191,4363 191,4363
28.02.2019 191,4417 191,4417
27.02.2019 191,4471 191,4471
26.02.2019 191,4525 191,4525
25.02.2019 191,4579 191,4579
22.02.2019 192,3741 192,3741
21.02.2019 192,3795 192,3795
20.02.2019 192,3849 192,3849
19.02.2019 192,3903 192,3903
18.02.2019 192,3957 192,3957
15.02.2019 192,412 192,412
14.02.2019 192,4174 192,4174
13.02.2019 192,4228 192,4228
12.02.2019 192,4282 192,4282
11.02.2019 192,4336 192,4336
08.02.2019 192,4496 192,4496
07.02.2019 192,4549 192,4549
06.02.2019 192,4602 192,4602
05.02.2019 192,4655 192,4655
04.02.2019 192,4708 192,4708
01.02.2019 192,4866 192,4866
31.01.2019 192,4919 192,4919
30.01.2019 192,4972 192,4972
29.01.2019 192,5026 192,5026
28.01.2019 192,5079 192,5079
25.01.2019 192,5239 192,5239
24.01.2019 192,5292 192,5292
23.01.2019 192,5345 192,5345
22.01.2019 192,5397 192,5397
21.01.2019 192,545 192,545
18.01.2019 192,561 192,561
17.01.2019 192,5663 192,5663
16.01.2019 192,5716 192,5716
15.01.2019 192,5769 192,5769
14.01.2019 192,5822 192,5822
11.01.2019 192,5981 192,5981
10.01.2019 192,6034 192,6034
09.01.2019 192,6086 192,6086
08.01.2019 192,6139 192,6139
07.01.2019 192,6192 192,6192
04.01.2019 192,6349 192,6349
03.01.2019 192,6402 192,6402
02.01.2019 192,6455 192,6455
01.01.2019 192,6509 192,6509
31.12.2018 192,6562 192,6562
28.12.2018 192,6719 192,6719
27.12.2018 192,6771 192,6771
26.12.2018 192,6825 192,6825
25.12.2018 192,6878 192,6878
24.12.2018 192,6931 192,6931
21.12.2018 192,7091 192,7091
20.12.2018 192,7144 192,7144
19.12.2018 192,7199 192,7199
18.12.2018 192,7254 192,7254
17.12.2018 192,7309 192,7309
14.12.2018 192,7477 192,7477
13.12.2018 192,7533 192,7533
12.12.2018 192,759 192,759
11.12.2018 192,7647 192,7647
10.12.2018 192,7705 192,7705
07.12.2018 192,7882 192,7882
06.12.2018 192,7942 192,7942
05.12.2018 192,8002 192,8002
04.12.2018 192,8062 192,8062