| Zeit | Basispreis | Stop Loss |
|---|
| 20.01.2021 | 60,6989 | 63,7338 |
| 19.01.2021 | 60,6939 | 63,7286 |
| 18.01.2021 | 60,689 | 63,7235 |
| 15.01.2021 | 60,6741 | 63,7078 |
| 14.01.2021 | 60,6692 | 63,7027 |
| 13.01.2021 | 60,6643 | 63,6975 |
| 12.01.2021 | 60,6593 | 63,6923 |
| 11.01.2021 | 60,6543 | 63,687 |
| 08.01.2021 | 60,6394 | 63,6714 |
| 07.01.2021 | 60,6345 | 63,6662 |
| 06.01.2021 | 60,6296 | 63,6611 |
| 05.01.2021 | 60,6247 | 63,6559 |
| 04.01.2021 | 60,6198 | 63,6508 |
| 31.12.2020 | 60,6 | 63,63 |
| 30.12.2020 | 60,5951 | 63,6249 |
| 29.12.2020 | 60,5901 | 63,6196 |
| 28.12.2020 | 60,5852 | 63,6145 |
| 25.12.2020 | 60,5704 | 63,5989 |
| 24.12.2020 | 60,5655 | 63,5938 |
| 23.12.2020 | 60,5606 | 63,5886 |
| 22.12.2020 | 60,5557 | 63,5835 |
| 21.12.2020 | 60,5508 | 63,5783 |
| 18.12.2020 | 60,536 | 63,5628 |
| 17.12.2020 | 60,5311 | 63,5577 |
| 16.12.2020 | 60,5262 | 63,5525 |
| 15.12.2020 | 60,5213 | 63,5474 |
| 14.12.2020 | 60,5164 | 63,5422 |
| 11.12.2020 | 60,5015 | 63,5266 |
| 10.12.2020 | 60,4966 | 63,5214 |
| 09.12.2020 | 60,4916 | 63,5162 |
| 08.12.2020 | 60,4866 | 63,5109 |
| 07.12.2020 | 60,4816 | 63,5057 |
| 04.12.2020 | 60,4667 | 63,49 |
| 03.12.2020 | 60,4617 | 63,4848 |
| 02.12.2020 | 60,4567 | 63,4795 |
| 01.12.2020 | 60,4517 | 63,4743 |
| 30.11.2020 | 60,4467 | 63,469 |
| 27.11.2020 | 60,4318 | 63,4534 |
| 26.11.2020 | 60,4268 | 63,4481 |
| 25.11.2020 | 60,4218 | 63,4429 |
| 24.11.2020 | 60,4168 | 63,4376 |
| 23.11.2020 | 60,4118 | 63,4324 |
| 20.11.2020 | 60,3969 | 63,4167 |
| 19.11.2020 | 60,392 | 63,4116 |
| 18.11.2020 | 60,387 | 63,4064 |
| 17.11.2020 | 60,3821 | 63,4012 |
| 16.11.2020 | 60,3771 | 63,396 |
| 13.11.2020 | 60,3622 | 63,3803 |
| 12.11.2020 | 60,3572 | 63,3751 |
| 11.11.2020 | 60,3522 | 63,3698 |
| 10.11.2020 | 60,3472 | 63,3646 |
| 09.11.2020 | 60,3422 | 63,3593 |
| 06.11.2020 | 60,3273 | 63,3437 |
| 05.11.2020 | 60,3224 | 63,3385 |
| 04.11.2020 | 60,3175 | 63,3334 |
| 03.11.2020 | 60,3125 | 63,3281 |
| 02.11.2020 | 60,3075 | 63,3229 |
| 30.10.2020 | 60,2927 | 63,3073 |
| 29.10.2020 | 60,2878 | 63,3022 |
| 28.10.2020 | 60,2829 | 63,297 |
| 27.10.2020 | 60,2779 | 63,2918 |
| 26.10.2020 | 60,2729 | 63,2865 |
| 23.10.2020 | 60,258 | 63,2709 |
| 22.10.2020 | 60,2531 | 63,2658 |
| 19.10.2020 | 60,2382 | 63,2501 |
| 16.10.2020 | 60,2233 | 63,2345 |
| 15.10.2020 | 60,2183 | 63,2292 |
| 14.10.2020 | 60,2133 | 63,224 |
| 13.10.2020 | 60,2083 | 63,2187 |
| 12.10.2020 | 60,2033 | 63,2135 |
| 09.10.2020 | 60,1884 | 63,1978 |
| 08.10.2020 | 60,1834 | 63,1926 |
| 07.10.2020 | 60,1785 | 63,1874 |
| 06.10.2020 | 60,1736 | 63,1823 |
| 05.10.2020 | 60,1686 | 63,177 |
| 02.10.2020 | 60,1537 | 63,1614 |
| 01.10.2020 | 60,1487 | 63,1561 |
| 30.09.2020 | 60,1437 | 63,1509 |
| 29.09.2020 | 60,1387 | 63,1456 |
| 28.09.2020 | 60,1337 | 63,1404 |
| 25.09.2020 | 60,1188 | 63,1247 |
| 24.09.2020 | 60,1138 | 63,1195 |
| 23.09.2020 | 60,1088 | 63,1142 |
| 22.09.2020 | 60,1038 | 63,109 |
| 21.09.2020 | 60,0988 | 63,1037 |
| 18.09.2020 | 60,0839 | 63,0881 |
| 17.09.2020 | 60,0789 | 63,0828 |
| 16.09.2020 | 60,0739 | 63,0776 |
| 15.09.2020 | 60,0689 | 63,0723 |
| 14.09.2020 | 60,0639 | 63,0671 |
| 11.09.2020 | 60,049 | 63,0515 |
| 10.09.2020 | 60,0441 | 63,0463 |
| 09.09.2020 | 60,0391 | 63,0411 |
| 08.09.2020 | 60,0341 | 63,0358 |
| 07.09.2020 | 60,0291 | 63,0306 |
| 04.09.2020 | 60,0142 | 63,0149 |
| 03.09.2020 | 60,0092 | 63,0097 |
| 02.09.2020 | 60,0042 | 63,0044 |
| 01.09.2020 | 59,9992 | 62,9992 |
| 31.08.2020 | 59,9942 | 62,9939 |
| 28.08.2020 | 59,9793 | 62,9783 |
| 27.08.2020 | 59,9743 | 62,973 |
| 26.08.2020 | 59,9693 | 62,9678 |
| 25.08.2020 | 59,9643 | 62,9625 |
| 24.08.2020 | 59,9593 | 62,9573 |
| 21.08.2020 | 59,9444 | 62,9416 |
| 20.08.2020 | 59,9394 | 62,9364 |
| 19.08.2020 | 59,9344 | 62,9311 |
| 18.08.2020 | 59,9294 | 62,9259 |
| 17.08.2020 | 59,9244 | 62,9206 |
| 14.08.2020 | 59,9095 | 62,905 |
| 13.08.2020 | 59,9045 | 62,8997 |
| 12.08.2020 | 59,8995 | 62,8945 |
| 11.08.2020 | 59,8945 | 62,8892 |
| 10.08.2020 | 59,8895 | 62,884 |
| 07.08.2020 | 59,8746 | 62,8683 |
| 06.08.2020 | 59,8696 | 62,8631 |
| 05.08.2020 | 59,8646 | 62,8578 |
| 04.08.2020 | 59,8596 | 62,8526 |
| 03.08.2020 | 59,8546 | 62,8473 |
| 31.07.2020 | 59,8397 | 62,8317 |
| 30.07.2020 | 59,8347 | 62,8264 |
| 29.07.2020 | 59,8298 | 62,8213 |
| 28.07.2020 | 59,8248 | 62,816 |
| 27.07.2020 | 59,8198 | 62,8108 |
| 24.07.2020 | 59,8049 | 62,7951 |
| 23.07.2020 | 59,7999 | 62,7899 |
| 22.07.2020 | 59,7949 | 62,7846 |
| 21.07.2020 | 59,7899 | 62,7794 |
| 20.07.2020 | 59,7849 | 62,7741 |
| 17.07.2020 | 59,77 | 62,7585 |
| 16.07.2020 | 59,765 | 62,7533 |
| 15.07.2020 | 59,76 | 62,748 |
| 14.07.2020 | 59,755 | 62,7428 |
| 13.07.2020 | 59,75 | 62,7375 |
| 10.07.2020 | 59,7351 | 62,7219 |
| 09.07.2020 | 59,7301 | 62,7166 |
| 08.07.2020 | 59,7251 | 62,7114 |
| 07.07.2020 | 59,7201 | 62,7061 |
| 06.07.2020 | 59,7151 | 62,7009 |
| 03.07.2020 | 59,7002 | 62,6852 |
| 02.07.2020 | 59,6952 | 62,68 |
| 01.07.2020 | 59,6902 | 62,6747 |
| 30.06.2020 | 61,2151 | 64,2759 |
| 29.06.2020 | 61,21 | 64,2705 |
| 26.06.2020 | 61,1947 | 64,2544 |
| 24.06.2020 | 61,1845 | 64,2437 |
| 23.06.2020 | 61,1794 | 64,2384 |
| 22.06.2020 | 61,1743 | 64,233 |
| 19.06.2020 | 61,159 | 64,217 |
| 18.06.2020 | 61,1539 | 64,2116 |
| 17.06.2020 | 61,1488 | 64,2062 |
| 16.06.2020 | 61,1437 | 64,2009 |
| 15.06.2020 | 61,1386 | 64,1955 |
| 12.06.2020 | 61,1232 | 64,1794 |
| 11.06.2020 | 61,1181 | 64,174 |
| 10.06.2020 | 61,113 | 64,1687 |
| 09.06.2020 | 61,1079 | 64,1633 |
| 08.06.2020 | 61,1028 | 64,1579 |
| 05.06.2020 | 61,0874 | 64,1418 |
| 04.06.2020 | 61,0823 | 64,1364 |
| 03.06.2020 | 61,0772 | 64,1311 |
| 02.06.2020 | 61,0721 | 64,1257 |
| 01.06.2020 | 61,067 | 64,1204 |
| 29.05.2020 | 61,0516 | 64,1042 |
| 28.05.2020 | 61,0464 | 64,0987 |
| 27.05.2020 | 61,0413 | 64,0934 |
| 26.05.2020 | 61,0361 | 64,0879 |
| 25.05.2020 | 61,031 | 64,0826 |
| 22.05.2020 | 61,0156 | 64,0664 |
| 21.05.2020 | 61,0105 | 64,061 |
| 20.05.2020 | 61,0054 | 64,0557 |
| 19.05.2020 | 61,0002 | 64,0502 |
| 18.05.2020 | 60,9951 | 64,0449 |
| 15.05.2020 | 60,9797 | 64,0287 |
| 14.05.2020 | 60,9746 | 64,0233 |
| 13.05.2020 | 60,9694 | 64,0179 |
| 12.05.2020 | 60,9642 | 64,0124 |
| 11.05.2020 | 60,959 | 64,007 |
| 08.05.2020 | 60,9435 | 63,9907 |
| 07.05.2020 | 60,9383 | 63,9852 |
| 06.05.2020 | 60,9332 | 63,9799 |
| 05.05.2020 | 60,9281 | 63,9745 |
| 04.05.2020 | 60,923 | 63,9692 |
| 30.04.2020 | 60,9024 | 63,9475 |
| 29.04.2020 | 60,8973 | 63,9422 |
| 28.04.2020 | 60,8921 | 63,9367 |
| 27.04.2020 | 60,8869 | 63,9312 |
| 24.04.2020 | 60,8713 | 63,9149 |
| 23.04.2020 | 60,8661 | 63,9094 |
| 22.04.2020 | 60,8609 | 63,9039 |
| 21.04.2020 | 60,8557 | 63,8985 |
| 20.04.2020 | 60,8505 | 63,893 |
| 17.04.2020 | 60,835 | 63,8768 |
| 16.04.2020 | 60,8298 | 63,8713 |
| 15.04.2020 | 60,8246 | 63,8658 |
| 14.04.2020 | 60,8194 | 63,8604 |
| 13.04.2020 | 60,8141 | 63,8548 |
| 09.04.2020 | 60,7931 | 63,8328 |
| 08.04.2020 | 60,7878 | 63,8272 |
| 07.04.2020 | 60,7826 | 63,8217 |
| 06.04.2020 | 60,7774 | 63,8163 |
| 03.04.2020 | 60,7619 | 63,8 |
| 02.04.2020 | 60,7568 | 63,7946 |
| 01.04.2020 | 60,7517 | 63,7893 |
| 31.03.2020 | 60,7465 | 63,7838 |
| 30.03.2020 | 60,7413 | 63,7784 |
| 27.03.2020 | 60,7258 | 63,7621 |
| 26.03.2020 | 60,7206 | 63,7566 |
| 25.03.2020 | 60,7155 | 63,7513 |
| 24.03.2020 | 60,7104 | 63,7459 |
| 23.03.2020 | 60,7052 | 63,7405 |
| 20.03.2020 | 60,6898 | 63,7243 |
| 19.03.2020 | 60,6847 | 63,7189 |
| 18.03.2020 | 60,6796 | 63,7136 |
| 17.03.2020 | 60,6745 | 63,7082 |
| 16.03.2020 | 60,6694 | 63,7029 |
| 13.03.2020 | 60,6541 | 63,6868 |
| 12.03.2020 | 60,6491 | 63,6816 |
| 11.03.2020 | 60,6441 | 63,6763 |
| 10.03.2020 | 60,6391 | 63,6711 |
| 09.03.2020 | 60,634 | 63,6657 |
| 06.03.2020 | 60,6189 | 63,6498 |
| 05.03.2020 | 60,6139 | 63,6446 |
| 04.03.2020 | 60,6089 | 63,6393 |
| 03.03.2020 | 60,6039 | 63,6341 |
| 02.03.2020 | 60,5988 | 63,6287 |
| 28.02.2020 | 60,5836 | 63,6128 |
| 27.02.2020 | 60,5785 | 63,6074 |
| 26.02.2020 | 60,5734 | 63,6021 |
| 25.02.2020 | 60,5683 | 63,5967 |
| 24.02.2020 | 60,5632 | 63,5914 |
| 21.02.2020 | 60,548 | 63,5754 |
| 20.02.2020 | 60,5429 | 63,57 |
| 19.02.2020 | 60,5378 | 63,5647 |
| 18.02.2020 | 60,5327 | 63,5593 |
| 17.02.2020 | 60,5276 | 63,554 |
| 14.02.2020 | 60,5124 | 63,538 |
| 13.02.2020 | 60,5073 | 63,5327 |
| 12.02.2020 | 60,5022 | 63,5273 |
| 11.02.2020 | 60,4971 | 63,522 |
| 10.02.2020 | 60,492 | 63,5166 |
| 07.02.2020 | 60,4767 | 63,5005 |
| 06.02.2020 | 60,4716 | 63,4952 |
| 05.02.2020 | 60,4665 | 63,4898 |
| 04.02.2020 | 60,4614 | 63,4845 |
| 03.02.2020 | 60,4563 | 63,4791 |
| 31.01.2020 | 60,441 | 63,4631 |
| 30.01.2020 | 60,4359 | 63,4577 |
| 29.01.2020 | 60,4308 | 63,4523 |
| 28.01.2020 | 60,4257 | 63,447 |
| 27.01.2020 | 60,4206 | 63,4416 |
| 24.01.2020 | 60,4053 | 63,4256 |
| 23.01.2020 | 60,4002 | 63,4202 |
| 22.01.2020 | 60,3951 | 63,4149 |
| 21.01.2020 | 60,39 | 63,4095 |
| 20.01.2020 | 60,3849 | 63,4041 |
| 17.01.2020 | 60,3696 | 63,3881 |
| 16.01.2020 | 60,3645 | 63,3827 |
| 15.01.2020 | 60,3594 | 63,3774 |
| 14.01.2020 | 60,3543 | 63,372 |
| 13.01.2020 | 60,3492 | 63,3667 |
| 10.01.2020 | 60,3339 | 63,3506 |
| 09.01.2020 | 60,3288 | 63,3452 |
| 08.01.2020 | 60,3237 | 63,3399 |
| 07.01.2020 | 60,3186 | 63,3345 |
| 06.01.2020 | 60,3135 | 63,3292 |
| 03.01.2020 | 60,2981 | 63,313 |
| 02.01.2020 | 60,293 | 63,3077 |
| 01.01.2020 | 60,2878 | 63,3022 |
| 30.12.2019 | 60,2776 | 63,2915 |
| 27.12.2019 | 60,2623 | 63,2754 |
| 26.12.2019 | 60,2572 | 63,2701 |
| 25.12.2019 | 60,2521 | 63,2647 |
| 24.12.2019 | 60,247 | 63,2594 |
| 23.12.2019 | 60,2419 | 63,254 |
| 20.12.2019 | 60,2266 | 63,2379 |
| 19.12.2019 | 60,2215 | 63,2326 |
| 18.12.2019 | 60,2164 | 63,2272 |
| 17.12.2019 | 60,2113 | 63,2219 |
| 16.12.2019 | 60,2062 | 63,2165 |
| 13.12.2019 | 60,191 | 63,2006 |
| 12.12.2019 | 60,1859 | 63,1952 |
| 11.12.2019 | 60,1808 | 63,1898 |
| 10.12.2019 | 60,1757 | 63,1845 |
| 09.12.2019 | 60,1706 | 63,1791 |
| 06.12.2019 | 60,1553 | 63,1631 |
| 05.12.2019 | 60,1502 | 63,1577 |
| 04.12.2019 | 60,1451 | 63,1524 |
| 03.12.2019 | 60,14 | 63,147 |
| 02.12.2019 | 60,1349 | 63,1416 |
| 29.11.2019 | 60,1196 | 63,1256 |
| 28.11.2019 | 60,1145 | 63,1202 |
| 27.11.2019 | 60,1094 | 63,1149 |
| 26.11.2019 | 60,1043 | 63,1095 |
| 25.11.2019 | 60,0992 | 63,1042 |
| 22.11.2019 | 60,0839 | 63,0881 |
| 21.11.2019 | 60,0788 | 63,0827 |
| 20.11.2019 | 60,0737 | 63,0774 |
| 19.11.2019 | 60,0686 | 63,072 |
| 18.11.2019 | 60,0635 | 63,0667 |
| 15.11.2019 | 60,0482 | 63,0506 |
| 14.11.2019 | 60,0431 | 63,0453 |
| 13.11.2019 | 60,038 | 63,0399 |
| 12.11.2019 | 60,0329 | 63,0345 |
| 11.11.2019 | 60,0278 | 63,0292 |
| 08.11.2019 | 60,0126 | 63,0132 |
| 07.11.2019 | 60,0075 | 63,0079 |
| 06.11.2019 | 60,0024 | 63,0025 |
| 05.11.2019 | 59,9973 | 62,9972 |
| 04.11.2019 | 59,9922 | 62,9918 |
| 01.11.2019 | 59,9769 | 62,9757 |
| 31.10.2019 | 59,9718 | 62,9704 |
| 30.10.2019 | 59,9667 | 62,965 |
| 29.10.2019 | 59,9616 | 62,9597 |
| 28.10.2019 | 59,9565 | 62,9543 |
| 25.10.2019 | 59,9413 | 62,9384 |
| 24.10.2019 | 59,9362 | 62,933 |
| 23.10.2019 | 59,9311 | 62,9277 |
| 22.10.2019 | 59,926 | 62,9223 |
| 21.10.2019 | 59,9209 | 62,9169 |
| 18.10.2019 | 59,9056 | 62,9009 |
| 17.10.2019 | 59,9005 | 62,8955 |
| 16.10.2019 | 59,8954 | 62,8902 |
| 15.10.2019 | 59,8903 | 62,8848 |
| 14.10.2019 | 59,8853 | 62,8796 |
| 11.10.2019 | 59,8702 | 62,8637 |
| 10.10.2019 | 59,8652 | 62,8585 |
| 09.10.2019 | 59,8602 | 62,8532 |
| 08.10.2019 | 59,8552 | 62,848 |
| 07.10.2019 | 59,8502 | 62,8427 |
| 04.10.2019 | 59,8351 | 62,8269 |
| 02.10.2019 | 59,8251 | 62,8164 |
| 01.10.2019 | 59,8201 | 62,8111 |
| 30.09.2019 | 59,815 | 62,8058 |
| 27.09.2019 | 59,7999 | 62,7899 |
| 26.09.2019 | 59,7948 | 62,7845 |
| 25.09.2019 | 59,7897 | 62,7792 |
| 24.09.2019 | 59,7846 | 62,7738 |
| 23.09.2019 | 59,7795 | 62,7685 |
| 20.09.2019 | 59,7643 | 62,7525 |
| 19.09.2019 | 59,7592 | 62,7472 |
| 18.09.2019 | 59,7541 | 62,7418 |
| 17.09.2019 | 59,749 | 62,7365 |
| 16.09.2019 | 59,7439 | 62,7311 |
| 13.09.2019 | 59,7287 | 62,7151 |
| 12.09.2019 | 59,7236 | 62,7098 |
| 11.09.2019 | 59,7185 | 62,7044 |
| 10.09.2019 | 59,7134 | 62,6991 |
| 09.09.2019 | 59,7083 | 62,6937 |
| 06.09.2019 | 59,6931 | 62,6778 |
| 05.09.2019 | 59,688 | 62,6724 |
| 04.09.2019 | 59,6829 | 62,667 |
| 03.09.2019 | 59,6778 | 62,6617 |
| 02.09.2019 | 59,6727 | 62,6563 |
| 30.08.2019 | 59,6574 | 62,6403 |
| 29.08.2019 | 59,6523 | 62,6349 |
| 28.08.2019 | 59,6472 | 62,6296 |
| 27.08.2019 | 59,6421 | 62,6242 |
| 26.08.2019 | 59,637 | 62,6189 |
| 23.08.2019 | 59,6217 | 62,6028 |
| 22.08.2019 | 59,6166 | 62,5974 |
| 21.08.2019 | 59,6115 | 62,5921 |
| 20.08.2019 | 59,6064 | 62,5867 |
| 19.08.2019 | 59,6013 | 62,5814 |
| 16.08.2019 | 59,586 | 62,5653 |
| 15.08.2019 | 59,5809 | 62,5599 |
| 14.08.2019 | 59,5758 | 62,5546 |
| 13.08.2019 | 59,5707 | 62,5492 |
| 12.08.2019 | 59,5656 | 62,5439 |
| 09.08.2019 | 59,5502 | 62,5277 |
| 08.08.2019 | 59,5451 | 62,5224 |
| 07.08.2019 | 59,54 | 62,517 |
| 06.08.2019 | 59,5349 | 62,5116 |
| 05.08.2019 | 59,5298 | 62,5063 |
| 02.08.2019 | 59,5144 | 62,4901 |
| 01.08.2019 | 59,5093 | 62,4848 |
| 31.07.2019 | 59,5042 | 62,4794 |
| 30.07.2019 | 59,4991 | 62,4741 |
| 29.07.2019 | 59,494 | 62,4687 |
| 26.07.2019 | 59,4786 | 62,4525 |
| 25.07.2019 | 59,4735 | 62,4472 |
| 24.07.2019 | 59,4684 | 62,4418 |
| 23.07.2019 | 59,4633 | 62,4365 |
| 22.07.2019 | 59,4582 | 62,4311 |
| 19.07.2019 | 59,4429 | 62,415 |
| 18.07.2019 | 59,4378 | 62,4097 |
| 17.07.2019 | 59,4327 | 62,4043 |
| 16.07.2019 | 59,4276 | 62,399 |
| 15.07.2019 | 59,4225 | 62,3936 |
| 12.07.2019 | 59,4071 | 62,3775 |
| 11.07.2019 | 59,402 | 62,3721 |
| 10.07.2019 | 59,3969 | 62,3667 |
| 09.07.2019 | 59,3918 | 62,3614 |
| 08.07.2019 | 59,3867 | 62,356 |
| 05.07.2019 | 59,3713 | 62,3399 |
| 04.07.2019 | 59,3662 | 62,3345 |
| 03.07.2019 | 59,3611 | 62,3292 |
| 02.07.2019 | 59,356 | 62,3238 |
| 01.07.2019 | 59,3509 | 62,3184 |
| 28.06.2019 | 59,3355 | 62,3023 |
| 27.06.2019 | 59,3304 | 62,2969 |
| 26.06.2019 | 59,3253 | 62,2916 |
| 25.06.2019 | 59,3202 | 62,2862 |
| 24.06.2019 | 59,3151 | 62,2809 |
| 21.06.2019 | 59,2998 | 62,2648 |
| 20.06.2019 | 59,2947 | 62,2594 |
| 19.06.2019 | 59,2896 | 62,2541 |
| 18.06.2019 | 60,772 | 63,8106 |
| 17.06.2019 | 60,7667 | 63,805 |
| 14.06.2019 | 60,7509 | 63,7884 |
| 13.06.2019 | 60,7456 | 63,7829 |
| 12.06.2019 | 60,7403 | 63,7773 |
| 11.06.2019 | 60,735 | 63,7718 |
| 07.06.2019 | 60,7139 | 63,7496 |
| 06.06.2019 | 60,7086 | 63,744 |
| 05.06.2019 | 60,7033 | 63,7385 |
| 04.06.2019 | 60,698 | 63,7329 |
| 03.06.2019 | 60,6927 | 63,7273 |
| 31.05.2019 | 60,6769 | 63,7107 |
| 30.05.2019 | 60,6716 | 63,7052 |
| 29.05.2019 | 60,6663 | 63,6996 |
| 28.05.2019 | 60,661 | 63,6941 |
| 27.05.2019 | 60,6557 | 63,6885 |
| 24.05.2019 | 60,6399 | 63,6719 |
| 23.05.2019 | 60,6346 | 63,6663 |
| 22.05.2019 | 60,6293 | 63,6608 |
| 21.05.2019 | 60,624 | 63,6552 |
| 20.05.2019 | 60,6187 | 63,6496 |
| 17.05.2019 | 60,6029 | 63,633 |
| 16.05.2019 | 60,5976 | 63,6275 |
| 15.05.2019 | 60,5923 | 63,6219 |
| 14.05.2019 | 60,587 | 63,6164 |
| 13.05.2019 | 60,5817 | 63,6108 |
| 10.05.2019 | 60,5659 | 63,5942 |
| 09.05.2019 | 60,5606 | 63,5886 |
| 08.05.2019 | 60,5553 | 63,5831 |
| 07.05.2019 | 60,55 | 63,5775 |
| 06.05.2019 | 60,5447 | 63,5719 |
| 03.05.2019 | 60,5289 | 63,5553 |
| 02.05.2019 | 60,5236 | 63,5498 |
| 30.04.2019 | 60,5131 | 63,5388 |
| 29.04.2019 | 60,5078 | 63,5332 |
| 26.04.2019 | 60,492 | 63,5166 |
| 25.04.2019 | 60,4867 | 63,511 |
| 24.04.2019 | 60,4814 | 63,5055 |
| 23.04.2019 | 60,4761 | 63,4999 |
| 22.04.2019 | 60,4708 | 63,4943 |
| 18.04.2019 | 60,4498 | 63,4723 |
| 17.04.2019 | 60,4445 | 63,4667 |
| 16.04.2019 | 60,4392 | 63,4612 |
| 15.04.2019 | 60,4339 | 63,4556 |
| 12.04.2019 | 60,4181 | 63,439 |
| 11.04.2019 | 60,4128 | 63,4334 |
| 10.04.2019 | 60,4075 | 63,4279 |
| 09.04.2019 | 60,4022 | 63,4223 |
| 08.04.2019 | 60,3969 | 63,4167 |
| 05.04.2019 | 60,3811 | 63,4002 |
| 04.04.2019 | 60,3758 | 63,3946 |
| 03.04.2019 | 60,3705 | 63,389 |
| 02.04.2019 | 60,3652 | 63,3835 |
| 01.04.2019 | 60,3599 | 63,3779 |
| 29.03.2019 | 60,3441 | 63,3613 |
| 28.03.2019 | 60,3389 | 63,3558 |
| 27.03.2019 | 60,3337 | 63,3504 |
| 26.03.2019 | 60,3285 | 63,3449 |
| 25.03.2019 | 60,3233 | 63,3395 |
| 22.03.2019 | 60,3076 | 63,323 |
| 21.03.2019 | 60,3024 | 63,3175 |
| 20.03.2019 | 60,2972 | 63,3121 |
| 19.03.2019 | 60,292 | 63,3066 |
| 18.03.2019 | 60,2868 | 63,3011 |
| 15.03.2019 | 60,2711 | 63,2847 |
| 14.03.2019 | 60,2659 | 63,2792 |
| 13.03.2019 | 60,2607 | 63,2737 |
| 12.03.2019 | 60,2555 | 63,2683 |
| 11.03.2019 | 60,2503 | 63,2628 |
| 08.03.2019 | 60,2346 | 63,2463 |
| 07.03.2019 | 60,2294 | 63,2409 |
| 06.03.2019 | 60,2242 | 63,2354 |
| 05.03.2019 | 60,219 | 63,23 |
| 04.03.2019 | 60,2138 | 63,2245 |
| 01.03.2019 | 60,1981 | 63,208 |
| 28.02.2019 | 60,1929 | 63,2025 |
| 27.02.2019 | 60,1877 | 63,1971 |
| 26.02.2019 | 60,1825 | 63,1916 |
| 25.02.2019 | 60,1773 | 63,1862 |
| 22.02.2019 | 60,1616 | 63,1697 |
| 21.02.2019 | 60,1564 | 63,1642 |
| 20.02.2019 | 60,1512 | 63,1588 |
| 19.02.2019 | 60,146 | 63,1533 |
| 18.02.2019 | 60,1408 | 63,1478 |
| 15.02.2019 | 60,1251 | 63,1314 |
| 14.02.2019 | 60,1199 | 63,1259 |
| 13.02.2019 | 60,1147 | 63,1204 |
| 12.02.2019 | 60,1095 | 63,115 |
| 11.02.2019 | 60,1043 | 63,1095 |
| 08.02.2019 | 60,0886 | 63,093 |
| 07.02.2019 | 60,0834 | 63,0876 |
| 06.02.2019 | 60,0782 | 63,0821 |
| 05.02.2019 | 60,073 | 63,0767 |
| 04.02.2019 | 60,0678 | 63,0712 |
| 01.02.2019 | 60,0521 | 63,0547 |
| 31.01.2019 | 60,0469 | 63,0492 |
| 30.01.2019 | 60,0417 | 63,0438 |
| 29.01.2019 | 60,0365 | 63,0383 |
| 28.01.2019 | 60,0313 | 63,0329 |
| 25.01.2019 | 60,0156 | 63,0164 |
| 24.01.2019 | 60,0104 | 63,0109 |
| 23.01.2019 | 60,0052 | 63,0055 |
| 22.01.2019 | 60,0 | 63,0 |