Zeit Basispreis Knock-out Schwelle
23.07.2021 32,5098 32,5098
22.07.2021 32,5066 32,5066
21.07.2021 32,5034 32,5034
20.07.2021 32,5002 32,5002
19.07.2021 32,497 32,497
16.07.2021 32,4873 32,4873
15.07.2021 32,4841 32,4841
14.07.2021 32,4809 32,4809
13.07.2021 32,4777 32,4777
12.07.2021 32,4745 32,4745
09.07.2021 32,4648 32,4648
08.07.2021 32,4616 32,4616
07.07.2021 32,4584 32,4584
06.07.2021 32,4552 32,4552
05.07.2021 32,452 32,452
02.07.2021 32,4423 32,4423
01.07.2021 32,4391 32,4391
30.06.2021 32,4359 32,4359
29.06.2021 32,4327 32,4327
28.06.2021 32,4295 32,4295
25.06.2021 32,4198 32,4198
24.06.2021 32,4166 32,4166
23.06.2021 32,4134 32,4134
22.06.2021 32,4102 32,4102
21.06.2021 32,407 32,407
18.06.2021 32,3973 32,3973
17.06.2021 32,3941 32,3941
16.06.2021 32,3909 32,3909
15.06.2021 32,3877 32,3877
14.06.2021 32,3845 32,3845
11.06.2021 32,3749 32,3749
10.06.2021 32,3717 32,3717
09.06.2021 32,3685 32,3685
08.06.2021 32,3653 32,3653
07.06.2021 32,3621 32,3621
04.06.2021 32,3524 32,3524
03.06.2021 32,3492 32,3492
02.06.2021 32,346 32,346
01.06.2021 32,3428 32,3428
31.05.2021 32,3396 32,3396
28.05.2021 32,3299 32,3299
27.05.2021 32,3267 32,3267
26.05.2021 32,3235 32,3235
25.05.2021 32,3203 32,3203
21.05.2021 32,3074 32,3074
20.05.2021 32,3042 32,3042
19.05.2021 32,301 32,301
18.05.2021 32,2978 32,2978
17.05.2021 32,2946 32,2946
14.05.2021 32,2849 32,2849
13.05.2021 32,2817 32,2817
12.05.2021 32,2785 32,2785
11.05.2021 32,2753 32,2753
10.05.2021 32,2721 32,2721
07.05.2021 32,2624 32,2624
06.05.2021 32,2592 32,2592
05.05.2021 32,256 32,256
04.05.2021 32,2528 32,2528
03.05.2021 32,2496 32,2496
30.04.2021 32,2399 32,2399
29.04.2021 32,2367 32,2367
28.04.2021 32,2335 32,2335
27.04.2021 32,2303 32,2303
26.04.2021 32,2271 32,2271
23.04.2021 32,2174 32,2174
22.04.2021 32,2142 32,2142
21.04.2021 32,211 32,211
20.04.2021 32,2078 32,2078
19.04.2021 32,2046 32,2046
16.04.2021 32,1949 32,1949
15.04.2021 32,1917 32,1917
14.04.2021 32,1885 32,1885
13.04.2021 32,1853 32,1853
12.04.2021 32,1821 32,1821
09.04.2021 32,1724 32,1724
08.04.2021 32,1692 32,1692
07.04.2021 32,166 32,166
06.04.2021 32,1628 32,1628
05.04.2021 32,1596 32,1596
01.04.2021 32,1467 32,1467
31.03.2021 32,1435 32,1435
30.03.2021 32,1403 32,1403
26.03.2021 32,1274 32,1274
25.03.2021 32,1242 32,1242
24.03.2021 32,121 32,121
23.03.2021 32,1178 32,1178
22.03.2021 32,1146 32,1146
19.03.2021 32,1049 32,1049
18.03.2021 32,1017 32,1017
16.03.2021 32,0953 32,0953
15.03.2021 32,0921 32,0921
12.03.2021 32,0825 32,0825
11.03.2021 32,0793 32,0793
10.03.2021 32,0761 32,0761
09.03.2021 32,0729 32,0729
08.03.2021 32,0697 32,0697
05.03.2021 32,0601 32,0601
04.03.2021 32,0569 32,0569
03.03.2021 32,0537 32,0537
02.03.2021 32,0505 32,0505
26.02.2021 32,0376 32,0376
25.02.2021 32,0344 32,0344
24.02.2021 32,0312 32,0312
23.02.2021 32,028 32,028
22.02.2021 32,0248 32,0248
19.02.2021 32,0152 32,0152
18.02.2021 32,012 32,012
17.02.2021 32,0088 32,0088
16.02.2021 32,0056 32,0056
15.02.2021 32,0024 32,0024
12.02.2021 31,9928 31,9928
11.02.2021 31,9896 31,9896
10.02.2021 31,9864 31,9864
09.02.2021 31,9832 31,9832
08.02.2021 31,98 31,98
05.02.2021 31,9704 31,9704
04.02.2021 31,9672 31,9672
03.02.2021 31,964 31,964
02.02.2021 31,9608 31,9608
01.02.2021 31,9576 31,9576
29.01.2021 31,948 31,948
28.01.2021 31,9448 31,9448
27.01.2021 31,9416 31,9416
26.01.2021 31,9384 31,9384
25.01.2021 31,9352 31,9352
22.01.2021 31,9256 31,9256
21.01.2021 31,9224 31,9224
20.01.2021 31,9192 31,9192
19.01.2021 31,916 31,916
18.01.2021 31,9128 31,9128
15.01.2021 31,9032 31,9032
14.01.2021 31,9 31,9
13.01.2021 31,8968 31,8968
12.01.2021 31,8936 31,8936
11.01.2021 31,8904 31,8904
08.01.2021 31,8808 31,8808
07.01.2021 31,8776 31,8776
06.01.2021 31,8744 31,8744
05.01.2021 31,8712 31,8712
04.01.2021 31,868 31,868
31.12.2020 31,8551 31,8551
30.12.2020 31,8519 31,8519
29.12.2020 31,8487 31,8487
28.12.2020 31,8455 31,8455
25.12.2020 31,8358 31,8358
24.12.2020 31,8326 31,8326
23.12.2020 31,8294 31,8294
22.12.2020 31,8262 31,8262
21.12.2020 31,823 31,823
18.12.2020 31,8133 31,8133
17.12.2020 31,8101 31,8101
16.12.2020 31,8069 31,8069
15.12.2020 31,8037 31,8037
14.12.2020 31,8005 31,8005
11.12.2020 31,7908 31,7908
10.12.2020 31,7876 31,7876
09.12.2020 31,7844 31,7844
08.12.2020 31,7812 31,7812
07.12.2020 31,778 31,778
04.12.2020 31,7683 31,7683
03.12.2020 31,7651 31,7651
02.12.2020 31,7619 31,7619
01.12.2020 31,7587 31,7587
30.11.2020 31,7555 31,7555
27.11.2020 31,7458 31,7458
26.11.2020 31,7426 31,7426
25.11.2020 31,7394 31,7394
24.11.2020 31,7362 31,7362
23.11.2020 31,733 31,733
20.11.2020 31,7234 31,7234
19.11.2020 31,7202 31,7202
18.11.2020 31,717 31,717
17.11.2020 31,7138 31,7138
16.11.2020 31,7106 31,7106
13.11.2020 31,701 31,701
12.11.2020 31,6978 31,6978
11.11.2020 31,6946 31,6946
10.11.2020 31,6914 31,6914
09.11.2020 31,6882 31,6882
06.11.2020 31,6786 31,6786
05.11.2020 31,6754 31,6754
04.11.2020 31,6722 31,6722
03.11.2020 31,669 31,669
02.11.2020 31,6658 31,6658
30.10.2020 31,6562 31,6562
29.10.2020 31,653 31,653
28.10.2020 31,6498 31,6498
27.10.2020 31,6466 31,6466
26.10.2020 31,6434 31,6434
23.10.2020 31,6338 31,6338
22.10.2020 31,6306 31,6306
19.10.2020 31,621 31,621
16.10.2020 31,6114 31,6114
15.10.2020 31,6082 31,6082
14.10.2020 31,605 31,605
13.10.2020 31,6018 31,6018
12.10.2020 31,5986 31,5986
09.10.2020 31,589 31,589
08.10.2020 31,5858 31,5858
07.10.2020 31,5826 31,5826
06.10.2020 31,5794 31,5794
05.10.2020 31,5762 31,5762
02.10.2020 31,5666 31,5666
01.10.2020 31,5634 31,5634
30.09.2020 31,5602 31,5602
29.09.2020 31,557 31,557
28.09.2020 31,5538 31,5538
25.09.2020 31,5442 31,5442
24.09.2020 31,541 31,541
23.09.2020 31,5378 31,5378
22.09.2020 31,5346 31,5346
21.09.2020 31,5314 31,5314
18.09.2020 31,5218 31,5218
17.09.2020 31,5186 31,5186
16.09.2020 31,5154 31,5154
15.09.2020 31,5122 31,5122
14.09.2020 31,509 31,509
11.09.2020 31,4994 31,4994
10.09.2020 31,4962 31,4962
09.09.2020 31,493 31,493
08.09.2020 31,4898 31,4898
07.09.2020 31,4866 31,4866
04.09.2020 31,477 31,477
03.09.2020 31,4738 31,4738
02.09.2020 31,4706 31,4706
01.09.2020 31,4674 31,4674
31.08.2020 31,4642 31,4642
28.08.2020 31,4546 31,4546
27.08.2020 31,4514 31,4514
26.08.2020 31,4482 31,4482
25.08.2020 31,445 31,445
24.08.2020 31,4418 31,4418
21.08.2020 31,4322 31,4322
20.08.2020 31,429 31,429
19.08.2020 31,4258 31,4258
18.08.2020 31,4226 31,4226
17.08.2020 31,4194 31,4194
14.08.2020 31,4098 31,4098
13.08.2020 31,4066 31,4066
12.08.2020 31,4034 31,4034
11.08.2020 31,4002 31,4002
10.08.2020 31,397 31,397
07.08.2020 31,3874 31,3874
06.08.2020 31,3842 31,3842
05.08.2020 31,381 31,381
04.08.2020 31,3778 31,3778
03.08.2020 31,3746 31,3746
31.07.2020 31,365 31,365
30.07.2020 31,3618 31,3618
29.07.2020 31,3586 31,3586
28.07.2020 31,3554 31,3554
27.07.2020 31,3522 31,3522
24.07.2020 31,3426 31,3426
23.07.2020 31,3394 31,3394
22.07.2020 31,3362 31,3362
21.07.2020 31,333 31,333
20.07.2020 31,3298 31,3298
17.07.2020 31,3202 31,3202
16.07.2020 31,317 31,317
15.07.2020 31,3138 31,3138
14.07.2020 31,3106 31,3106
13.07.2020 31,3074 31,3074
10.07.2020 31,2978 31,2978
09.07.2020 31,2946 31,2946
08.07.2020 31,2914 31,2914
07.07.2020 31,2882 31,2882
06.07.2020 31,285 31,285
03.07.2020 31,2755 31,2755
02.07.2020 31,2723 31,2723
01.07.2020 31,2691 31,2691
30.06.2020 31,2659 31,2659
29.06.2020 31,2627 31,2627
26.06.2020 31,2531 31,2531
24.06.2020 31,2467 31,2467
23.06.2020 31,2435 31,2435
22.06.2020 31,2403 31,2403
19.06.2020 31,2307 31,2307
18.06.2020 31,2275 31,2275
17.06.2020 31,2243 31,2243
16.06.2020 31,2211 31,2211
15.06.2020 31,2179 31,2179
12.06.2020 31,2083 31,2083
11.06.2020 31,2051 31,2051
10.06.2020 31,2019 31,2019
09.06.2020 31,1987 31,1987
08.06.2020 31,1955 31,1955
05.06.2020 31,1859 31,1859
04.06.2020 31,1827 31,1827
03.06.2020 31,1795 31,1795
02.06.2020 31,1763 31,1763
01.06.2020 31,1731 31,1731
29.05.2020 31,1635 31,1635
28.05.2020 31,1603 31,1603
27.05.2020 31,1571 31,1571
26.05.2020 31,1539 31,1539
25.05.2020 31,1507 31,1507
22.05.2020 31,1412 31,1412
21.05.2020 31,138 31,138
20.05.2020 31,1348 31,1348
19.05.2020 31,1316 31,1316
18.05.2020 31,1284 31,1284
15.05.2020 31,1189 31,1189
14.05.2020 31,1157 31,1157
13.05.2020 31,1125 31,1125
12.05.2020 31,1093 31,1093
11.05.2020 31,1061 31,1061
08.05.2020 31,0965 31,0965
07.05.2020 31,0933 31,0933
06.05.2020 31,0901 31,0901
05.05.2020 31,0869 31,0869
04.05.2020 31,0837 31,0837
30.04.2020 31,0706 31,0706
29.04.2020 31,0673 31,0673
28.04.2020 31,0639 31,0639
27.04.2020 31,0605 31,0605
24.04.2020 31,0503 31,0503
23.04.2020 31,0469 31,0469
22.04.2020 31,0434 31,0434
21.04.2020 31,0398 31,0398
20.04.2020 31,0362 31,0362
17.04.2020 31,0254 31,0254
16.04.2020 31,0218 31,0218
15.04.2020 31,0181 31,0181
14.04.2020 31,0144 31,0144
13.04.2020 31,0107 31,0107
09.04.2020 30,9958 30,9958
08.04.2020 30,9921 30,9921
07.04.2020 30,9883 30,9883
06.04.2020 30,9845 30,9845
03.04.2020 30,9729 30,9729
02.04.2020 30,969 30,969
01.04.2020 30,9651 30,9651
31.03.2020 30,9612 30,9612
30.03.2020 30,9573 30,9573
27.03.2020 30,9457 30,9457
26.03.2020 30,9419 30,9419
25.03.2020 30,9381 30,9381
24.03.2020 30,9343 30,9343
23.03.2020 30,9305 30,9305
20.03.2020 30,9191 30,9191
19.03.2020 30,9153 30,9153
18.03.2020 30,9116 30,9116
17.03.2020 30,908 30,908
16.03.2020 30,9045 30,9045
13.03.2020 30,8934 30,8934
12.03.2020 30,8898 30,8898
11.03.2020 30,8861 30,8861
10.03.2020 30,8824 30,8824
09.03.2020 30,8788 30,8788
06.03.2020 30,8676 30,8676
05.03.2020 30,8637 30,8637
04.03.2020 30,8598 30,8598
03.03.2020 30,8556 30,8556
02.03.2020 30,8514 30,8514
28.02.2020 30,8385 30,8385
27.02.2020 30,8341 30,8341
26.02.2020 30,8297 30,8297
25.02.2020 30,8253 30,8253
24.02.2020 30,8209 30,8209
21.02.2020 30,8077 30,8077
20.02.2020 30,8033 30,8033
19.02.2020 30,7989 30,7989
18.02.2020 30,7945 30,7945
17.02.2020 30,7901 30,7901
14.02.2020 30,7769 30,7769
13.02.2020 30,7725 30,7725
12.02.2020 30,7681 30,7681
11.02.2020 30,7637 30,7637
10.02.2020 30,7593 30,7593
07.02.2020 30,7461 30,7461
06.02.2020 30,7417 30,7417
05.02.2020 30,7373 30,7373
04.02.2020 30,7329 30,7329
03.02.2020 30,7285 30,7285
31.01.2020 30,7153 30,7153
30.01.2020 30,7109 30,7109
29.01.2020 30,7065 30,7065
28.01.2020 30,7021 30,7021
27.01.2020 30,6977 30,6977
24.01.2020 30,6845 30,6845
23.01.2020 30,6801 30,6801
22.01.2020 30,6757 30,6757
21.01.2020 30,6713 30,6713
20.01.2020 30,6669 30,6669
17.01.2020 30,6537 30,6537
16.01.2020 30,6493 30,6493
15.01.2020 30,6449 30,6449
14.01.2020 30,6405 30,6405
13.01.2020 30,6361 30,6361
10.01.2020 30,6229 30,6229
09.01.2020 30,6185 30,6185
08.01.2020 30,6141 30,6141
07.01.2020 30,6097 30,6097
06.01.2020 30,6053 30,6053
03.01.2020 30,592 30,592
02.01.2020 30,5876 30,5876
01.01.2020 30,5832 30,5832
30.12.2019 30,5742 30,5742
27.12.2019 30,5607 30,5607
26.12.2019 30,5562 30,5562
25.12.2019 30,5517 30,5517
24.12.2019 30,5472 30,5472
23.12.2019 30,5427 30,5427
20.12.2019 30,5293 30,5293
19.12.2019 30,5248 30,5248
18.12.2019 30,5203 30,5203
17.12.2019 30,5158 30,5158
16.12.2019 30,5114 30,5114
13.12.2019 30,4981 30,4981
12.12.2019 30,4937 30,4937
11.12.2019 30,4893 30,4893
10.12.2019 30,4849 30,4849
09.12.2019 30,4805 30,4805
06.12.2019 30,4673 30,4673
05.12.2019 30,4629 30,4629
04.12.2019 30,4585 30,4585
03.12.2019 30,4541 30,4541
02.12.2019 30,4497 30,4497
29.11.2019 30,4365 30,4365
28.11.2019 30,4321 30,4321
27.11.2019 30,4277 30,4277
26.11.2019 30,4233 30,4233
25.11.2019 30,4189 30,4189
22.11.2019 30,4057 30,4057
21.11.2019 30,4013 30,4013
20.11.2019 30,3969 30,3969
19.11.2019 30,3925 30,3925
18.11.2019 30,3881 30,3881
15.11.2019 30,3749 30,3749
14.11.2019 30,3705 30,3705
13.11.2019 30,3661 30,3661
12.11.2019 30,3617 30,3617
11.11.2019 30,3573 30,3573
08.11.2019 30,344 30,344
07.11.2019 30,3396 30,3396
06.11.2019 30,3352 30,3352
05.11.2019 30,3308 30,3308
04.11.2019 30,3264 30,3264
01.11.2019 30,3131 30,3131
31.10.2019 30,3087 30,3087
30.10.2019 30,3043 30,3043
29.10.2019 30,2999 30,2999
28.10.2019 30,2954 30,2954
25.10.2019 30,282 30,282
24.10.2019 30,2775 30,2775
23.10.2019 30,273 30,273
22.10.2019 30,2685 30,2685
21.10.2019 30,264 30,264
18.10.2019 30,2505 30,2505
17.10.2019 30,246 30,246
16.10.2019 30,2415 30,2415
15.10.2019 30,237 30,237
14.10.2019 30,2325 30,2325
11.10.2019 30,2189 30,2189
10.10.2019 30,2144 30,2144
09.10.2019 30,2098 30,2098
08.10.2019 30,2052 30,2052
07.10.2019 30,2006 30,2006
04.10.2019 30,1868 30,1868
02.10.2019 30,1776 30,1776
01.10.2019 30,173 30,173
30.09.2019 30,1684 30,1684
27.09.2019 30,1545 30,1545
26.09.2019 30,1499 30,1499
25.09.2019 30,1452 30,1452
24.09.2019 30,1406 30,1406
23.09.2019 30,136 30,136
20.09.2019 30,1221 30,1221
19.09.2019 30,1175 30,1175
18.09.2019 30,1129 30,1129
17.09.2019 30,1083 30,1083
16.09.2019 30,1037 30,1037
13.09.2019 30,0898 30,0898
12.09.2019 30,0852 30,0852
11.09.2019 30,0806 30,0806
10.09.2019 30,076 30,076
09.09.2019 30,0714 30,0714
06.09.2019 30,0575 30,0575
05.09.2019 30,0529 30,0529
04.09.2019 30,0483 30,0483
03.09.2019 30,0437 30,0437
02.09.2019 30,039 30,039
30.08.2019 30,025 30,025
29.08.2019 30,0203 30,0203
28.08.2019 30,0156 30,0156
27.08.2019 30,0109 30,0109
26.08.2019 30,0062 30,0062
23.08.2019 29,9921 29,9921
22.08.2019 29,9874 29,9874
21.08.2019 29,9827 29,9827
20.08.2019 29,978 29,978
19.08.2019 29,9733 29,9733
16.08.2019 29,9591 29,9591
15.08.2019 29,9544 29,9544
14.08.2019 29,9497 29,9497
13.08.2019 29,945 29,945
12.08.2019 29,9403 29,9403
09.08.2019 29,9261 29,9261
08.08.2019 29,9214 29,9214
07.08.2019 29,9167 29,9167
06.08.2019 29,912 29,912
05.08.2019 29,9072 29,9072
02.08.2019 29,8929 29,8929
01.08.2019 29,8881 29,8881
31.07.2019 29,8833 29,8833
30.07.2019 29,8785 29,8785
29.07.2019 29,8737 29,8737
26.07.2019 29,8594 29,8594
25.07.2019 29,8546 29,8546
24.07.2019 29,8498 29,8498
23.07.2019 29,845 29,845
22.07.2019 29,8402 29,8402
19.07.2019 29,8259 29,8259
18.07.2019 29,8211 29,8211
17.07.2019 29,8163 29,8163
16.07.2019 29,8115 29,8115
15.07.2019 29,8067 29,8067
12.07.2019 29,7922 29,7922
11.07.2019 29,7874 29,7874
10.07.2019 29,7825 29,7825
09.07.2019 29,7776 29,7776
08.07.2019 29,7727 29,7727
05.07.2019 29,7582 29,7582
04.07.2019 29,7534 29,7534
03.07.2019 29,7486 29,7486
02.07.2019 29,7437 29,7437
01.07.2019 29,7388 29,7388
28.06.2019 29,7242 29,7242
27.06.2019 29,7193 29,7193
26.06.2019 29,7144 29,7144
25.06.2019 29,7095 29,7095
24.06.2019 29,7046 29,7046
21.06.2019 29,69 29,69
20.06.2019 29,6851 29,6851
19.06.2019 29,6802 29,6802
18.06.2019 29,6754 29,6754
17.06.2019 29,6705 29,6705
14.06.2019 29,656 29,656
13.06.2019 29,6511 29,6511
12.06.2019 29,6462 29,6462
11.06.2019 29,6413 29,6413
07.06.2019 29,6218 29,6218
06.06.2019 29,6169 29,6169
05.06.2019 29,612 29,612
04.06.2019 29,6071 29,6071
03.06.2019 29,6022 29,6022
31.05.2019 29,5876 29,5876
30.05.2019 29,5827 29,5827
29.05.2019 29,5778 29,5778
28.05.2019 29,5729 29,5729
27.05.2019 29,568 29,568
24.05.2019 29,5534 29,5534
23.05.2019 29,5485 29,5485
22.05.2019 29,5436 29,5436
21.05.2019 29,5387 29,5387
20.05.2019 29,5338 29,5338
17.05.2019 29,5192 29,5192
16.05.2019 29,5143 29,5143
15.05.2019 29,5094 29,5094
14.05.2019 29,5045 29,5045
13.05.2019 29,4996 29,4996
10.05.2019 29,485 29,485
09.05.2019 29,4801 29,4801
08.05.2019 29,4752 29,4752
07.05.2019 29,4703 29,4703
06.05.2019 29,4654 29,4654
03.05.2019 29,4508 29,4508
02.05.2019 29,4459 29,4459
30.04.2019 29,4361 29,4361
29.04.2019 29,4312 29,4312
26.04.2019 29,4165 29,4165
25.04.2019 29,4116 29,4116
24.04.2019 29,4067 29,4067
23.04.2019 29,4018 29,4018
22.04.2019 29,3969 29,3969
18.04.2019 29,3774 29,3774
17.04.2019 29,3725 29,3725
16.04.2019 29,3676 29,3676
15.04.2019 29,3627 29,3627
12.04.2019 29,3481 29,3481
11.04.2019 29,3432 29,3432
10.04.2019 29,3383 29,3383
09.04.2019 29,3334 29,3334
08.04.2019 29,3285 29,3285
05.04.2019 29,3139 29,3139
04.04.2019 29,309 29,309
03.04.2019 29,3041 29,3041
02.04.2019 29,2992 29,2992
01.04.2019 29,2943 29,2943
29.03.2019 29,2797 29,2797
28.03.2019 29,2748 29,2748
27.03.2019 29,2699 29,2699
26.03.2019 29,265 29,265
25.03.2019 29,2601 29,2601
22.03.2019 29,2455 29,2455
21.03.2019 29,2406 29,2406
20.03.2019 29,2357 29,2357
19.03.2019 29,2308 29,2308
18.03.2019 29,2259 29,2259
15.03.2019 29,2113 29,2113
14.03.2019 29,2064 29,2064
13.03.2019 29,2015 29,2015
12.03.2019 29,1966 29,1966
11.03.2019 29,1917 29,1917
08.03.2019 29,1771 29,1771
07.03.2019 29,1722 29,1722
06.03.2019 29,1673 29,1673
05.03.2019 29,1625 29,1625
04.03.2019 29,1577 29,1577
01.03.2019 29,1432 29,1432
28.02.2019 29,1384 29,1384
27.02.2019 29,1336 29,1336
26.02.2019 29,1288 29,1288
25.02.2019 29,124 29,124
22.02.2019 29,1095 29,1095
21.02.2019 29,1047 29,1047
20.02.2019 29,0999 29,0999
19.02.2019 29,0951 29,0951
18.02.2019 29,0903 29,0903
15.02.2019 29,0758 29,0758
14.02.2019 29,071 29,071
13.02.2019 29,0662 29,0662
12.02.2019 29,0614 29,0614
11.02.2019 29,0566 29,0566
08.02.2019 29,0421 29,0421
07.02.2019 29,0372 29,0372
06.02.2019 29,0324 29,0324
05.02.2019 29,0276 29,0276
04.02.2019 29,0228 29,0228
01.02.2019 29,0083 29,0083
31.01.2019 29,0035 29,0035
30.01.2019 28,9987 28,9987
29.01.2019 28,9939 28,9939
28.01.2019 28,9891 28,9891
25.01.2019 28,9746 28,9746
24.01.2019 28,9698 28,9698
23.01.2019 28,965 28,965
22.01.2019 28,9602 28,9602
21.01.2019 28,9554 28,9554
18.01.2019 28,9409 28,9409
17.01.2019 28,9361 28,9361
16.01.2019 28,9313 28,9313
15.01.2019 28,9265 28,9265
14.01.2019 28,9217 28,9217
11.01.2019 28,9072 28,9072
10.01.2019 28,9024 28,9024
09.01.2019 28,8976 28,8976
08.01.2019 28,8928 28,8928
07.01.2019 28,888 28,888
04.01.2019 28,8735 28,8735
03.01.2019 28,8687 28,8687
02.01.2019 28,8639 28,8639