Zeit Basispreis Knock-out Schwelle
29.10.2020 6.465,4214 6.465,4214
28.10.2020 6.466,0798 6.466,0798
27.10.2020 6.465,515 6.465,515
26.10.2020 6.464,949 6.464,949
23.10.2020 6.463,3901 6.463,3901
22.10.2020 6.462,8247 6.462,8247
19.10.2020 6.461,1308 6.461,1308
16.10.2020 6.459,4345 6.459,4345
15.10.2020 6.458,8698 6.458,8698
14.10.2020 6.458,3055 6.458,3055
13.10.2020 6.457,7407 6.457,7407
12.10.2020 6.457,1767 6.457,1767
09.10.2020 6.455,4847 6.455,4847
08.10.2020 6.454,9205 6.454,9205
07.10.2020 6.454,5087 6.454,5087
06.10.2020 6.453,9458 6.453,9458
05.10.2020 6.454,417 6.454,417
02.10.2020 6.452,7285 6.452,7285
01.10.2020 6.452,1658 6.452,1658
30.09.2020 6.453,1014 6.453,1014
29.09.2020 6.452,537 6.452,537
28.09.2020 6.452,6038 6.452,6038
25.09.2020 6.450,9125 6.450,9125
24.09.2020 6.450,349 6.450,349
23.09.2020 6.449,8392 6.449,8392
22.09.2020 6.449,2747 6.449,2747
21.09.2020 6.448,7101 6.448,7101
18.09.2020 6.448,2957 6.448,2957
17.09.2020 6.447,7304 6.447,7304
16.09.2020 6.447,1663 6.447,1663
15.09.2020 6.446,6021 6.446,6021
14.09.2020 6.446,0377 6.446,0377
11.09.2020 6.445,5548 6.445,5548
10.09.2020 6.444,9907 6.444,9907
09.09.2020 6.444,8549 6.444,8549
08.09.2020 6.444,29 6.444,29
07.09.2020 6.443,7252 6.443,7252
04.09.2020 6.442,0319 6.442,0319
03.09.2020 6.441,4667 6.441,4667
02.09.2020 6.442,3013 6.442,3013
01.09.2020 6.442,4577 6.442,4577
31.08.2020 6.442,6917 6.442,6917
28.08.2020 6.441,1082 6.441,1082
27.08.2020 6.440,74 6.440,74
26.08.2020 6.440,8825 6.440,8825
25.08.2020 6.440,5498 6.440,5498
24.08.2020 6.439,982 6.439,982
21.08.2020 6.438,3319 6.438,3319
20.08.2020 6.437,7626 6.437,7626
19.08.2020 6.437,4022 6.437,4022
18.08.2020 6.440,03 6.440,03
17.08.2020 6.439,8694 6.439,8694
14.08.2020 6.438,1786 6.438,1786
13.08.2020 6.438,6802 6.438,6802
12.08.2020 6.438,4834 6.438,4834
11.08.2020 6.438,0088 6.438,0088
10.08.2020 6.437,4423 6.437,4423
07.08.2020 6.435,9373 6.435,9373
06.08.2020 6.438,124 6.438,124
05.08.2020 6.439,47 6.439,47
04.08.2020 6.438,9067 6.438,9067
03.08.2020 6.438,3421 6.438,3421
31.07.2020 6.436,6499 6.436,6499
30.07.2020 6.436,3053 6.436,3053
29.07.2020 6.436,8608 6.436,8608
28.07.2020 6.436,2946 6.436,2946
27.07.2020 6.435,7286 6.435,7286
24.07.2020 6.434,1689 6.434,1689
23.07.2020 6.433,6021 6.433,6021
22.07.2020 6.433,034 6.433,034
21.07.2020 6.432,4666 6.432,4666
20.07.2020 6.431,8992 6.431,8992
17.07.2020 6.430,1953 6.430,1953
16.07.2020 6.429,6261 6.429,6261
15.07.2020 6.429,058 6.429,058
14.07.2020 6.428,4908 6.428,4908
13.07.2020 6.427,9239 6.427,9239
10.07.2020 6.426,2234 6.426,2234
09.07.2020 6.425,6561 6.425,6561
08.07.2020 6.425,3286 6.425,3286
07.07.2020 6.424,7606 6.424,7606
06.07.2020 6.424,1956 6.424,1956
03.07.2020 6.422,5029 6.422,5029
02.07.2020 6.421,9385 6.421,9385
01.07.2020 6.422,8757 6.422,8757
30.06.2020 6.422,3116 6.422,3116
29.06.2020 6.422,7811 6.422,7811
26.06.2020 6.421,4824 6.421,4824
24.06.2020 6.420,3476 6.420,3476
23.06.2020 6.419,7797 6.419,7797
22.06.2020 6.419,2118 6.419,2118
19.06.2020 6.417,5057 6.417,5057
18.06.2020 6.418,2179 6.418,2179
17.06.2020 6.417,6485 6.417,6485
16.06.2020 6.417,0792 6.417,0792
15.06.2020 6.416,6751 6.416,6751
12.06.2020 6.414,967 6.414,967
11.06.2020 6.414,7691 6.414,7691
10.06.2020 6.415,5195 6.415,5195
09.06.2020 6.414,9514 6.414,9514
08.06.2020 6.414,3854 6.414,3854
05.06.2020 6.412,686 6.412,686
04.06.2020 6.412,1204 6.412,1204
03.06.2020 6.413,1512 6.413,1512
02.06.2020 6.413,318 6.413,318
01.06.2020 6.412,7519 6.412,7519
29.05.2020 6.411,0516 6.411,0516
28.05.2020 6.410,5973 6.410,5973
27.05.2020 6.410,9379 6.410,9379
26.05.2020 6.410,5011 6.410,5011
25.05.2020 6.409,9361 6.409,9361
22.05.2020 6.408,2413 6.408,2413
21.05.2020 6.407,6774 6.407,6774
20.05.2020 6.407,1662 6.407,1662
19.05.2020 6.409,9778 6.409,9778
18.05.2020 6.409,9346 6.409,9346
15.05.2020 6.408,2405 6.408,2405
14.05.2020 6.408,7416 6.408,7416
13.05.2020 6.408,7645 6.408,7645
12.05.2020 6.408,1978 6.408,1978
11.05.2020 6.407,7236 6.407,7236
08.05.2020 6.407,7236 6.407,7236
07.05.2020 6.409,9424 6.409,9424
06.05.2020 6.409,904 6.409,904
05.05.2020 6.410,7249 6.410,7249
04.05.2020 6.410,1439 6.410,1439
30.04.2020 6.408,6203 6.408,6203
29.04.2020 6.408,3258 6.408,3258
28.04.2020 6.407,72 6.407,72
27.04.2020 6.407,1082 6.407,1082
24.04.2020 6.405,4131 6.405,4131
23.04.2020 6.404,8857 6.404,8857
22.04.2020 6.404,2507 6.404,2507
21.04.2020 6.403,606 6.403,606
20.04.2020 6.402,9537 6.402,9537
17.04.2020 6.400,9946 6.400,9946
16.04.2020 6.400,3335 6.400,3335
15.04.2020 6.399,6667 6.399,6667
14.04.2020 6.398,9923 6.398,9923
13.04.2020 6.398,6266 6.398,6266
09.04.2020 6.395,9162 6.395,9162
08.04.2020 6.395,3726 6.395,3726
07.04.2020 6.394,6863 6.394,6863
06.04.2020 6.393,9898 6.393,9898
03.04.2020 6.391,8671 6.391,8671
02.04.2020 6.391,1602 6.391,1602
01.04.2020 6.392,2712 6.392,2712
31.03.2020 6.391,5623 6.391,5623
30.03.2020 6.391,8888 6.391,8888
27.03.2020 6.390,2573 6.390,2573
26.03.2020 6.389,5578 6.389,5578
25.03.2020 6.388,8552 6.388,8552
24.03.2020 6.388,1587 6.388,1587
23.03.2020 6.387,6237 6.387,6237
20.03.2020 6.385,5332 6.385,5332
19.03.2020 6.386,1138 6.386,1138
18.03.2020 6.385,4446 6.385,4446
17.03.2020 6.384,7795 6.384,7795
16.03.2020 6.384,139 6.384,139
13.03.2020 6.382,22 6.382,22
12.03.2020 6.381,6671 6.381,6671
11.03.2020 6.383,0653 6.383,0653
10.03.2020 6.382,3896 6.382,3896
09.03.2020 6.381,7293 6.381,7293
06.03.2020 6.379,7227 6.379,7227
05.03.2020 6.379,013 6.379,013
04.03.2020 6.379,6651 6.379,6651
03.03.2020 6.379,5906 6.379,5906
02.03.2020 6.378,9602 6.378,9602
28.02.2020 6.376,5609 6.376,5609
27.02.2020 6.375,8784 6.375,8784
26.02.2020 6.375,7431 6.375,7431
25.02.2020 6.375,0549 6.375,0549
24.02.2020 6.374,2376 6.374,2376
21.02.2020 6.371,8349 6.371,8349
20.02.2020 6.371,0157 6.371,0157
19.02.2020 6.370,4144 6.370,4144
18.02.2020 6.372,9804 6.372,9804
17.02.2020 6.372,7543 6.372,7543
14.02.2020 6.370,2814 6.370,2814
13.02.2020 6.369,5765 6.369,5765
12.02.2020 6.369,6952 6.369,6952
11.02.2020 6.368,8721 6.368,8721
10.02.2020 6.368,1065 6.368,1065
07.02.2020 6.365,9076 6.365,9076
06.02.2020 6.367,7374 6.367,7374
05.02.2020 6.368,6172 6.368,6172
04.02.2020 6.368,2713 6.368,2713
03.02.2020 6.367,4891 6.367,4891
31.01.2020 6.365,0164 6.365,0164
30.01.2020 6.364,4132 6.364,4132
29.01.2020 6.364,5671 6.364,5671
28.01.2020 6.363,7451 6.363,7451
27.01.2020 6.362,9234 6.362,9234
24.01.2020 6.360,4537 6.360,4537
23.01.2020 6.359,6303 6.359,6303
22.01.2020 6.358,8073 6.358,8073
21.01.2020 6.357,9844 6.357,9844
20.01.2020 6.357,1627 6.357,1627
17.01.2020 6.354,6979 6.354,6979
16.01.2020 6.353,8758 6.353,8758
15.01.2020 6.353,0518 6.353,0518
14.01.2020 6.352,2278 6.352,2278
13.01.2020 6.351,4028 6.351,4028
10.01.2020 6.348,9285 6.348,9285
09.01.2020 6.348,1026 6.348,1026
08.01.2020 6.347,4146 6.347,4146
07.01.2020 6.346,5862 6.346,5862
06.01.2020 6.346,7031 6.346,7031
03.01.2020 6.344,2108 6.344,2108
02.01.2020 6.343,3766 6.343,3766
01.01.2020 6.344,2635 6.344,2635
30.12.2019 6.342,582 6.342,582
27.12.2019 6.340,5352 6.340,5352
26.12.2019 6.340,5352 6.340,5352
25.12.2019 6.339,7451 6.339,7451
24.12.2019 6.338,8991 6.338,8991
23.12.2019 6.338,2705 6.338,2705
20.12.2019 6.335,7468 6.335,7468
19.12.2019 6.336,1147 6.336,1147
18.12.2019 6.335,2762 6.335,2762
17.12.2019 6.334,438 6.334,438
16.12.2019 6.333,6032 6.333,6032
13.12.2019 6.331,1038 6.331,1038
12.12.2019 6.330,3684 6.330,3684
11.12.2019 6.330,6885 6.330,6885
10.12.2019 6.329,8558 6.329,8558
09.12.2019 6.329,1818 6.329,1818
06.12.2019 6.326,6959 6.326,6959
05.12.2019 6.325,8682 6.325,8682
04.12.2019 6.326,8875 6.326,8875
03.12.2019 6.326,7658 6.326,7658
02.12.2019 6.325,941 6.325,941
29.11.2019 6.323,5364 6.323,5364
28.11.2019 6.322,8192 6.322,8192
27.11.2019 6.321,9954 6.321,9954
26.11.2019 6.321,4401 6.321,4401
25.11.2019 6.320,7368 6.320,7368
22.11.2019 6.318,2607 6.318,2607
21.11.2019 6.317,5068 6.317,5068
20.11.2019 6.316,6794 6.316,6794
19.11.2019 6.319,5294 6.319,5294
18.11.2019 6.318,7003 6.318,7003
15.11.2019 6.316,3552 6.316,3552
14.11.2019 6.316,0308 6.316,0308
13.11.2019 6.316,4596 6.316,4596
12.11.2019 6.315,7245 6.315,7245
11.11.2019 6.315,3461 6.315,3461
08.11.2019 6.312,8425 6.312,8425
07.11.2019 6.312,1986 6.312,1986
06.11.2019 6.314,61 6.314,61
05.11.2019 6.315,0723 6.315,0723
04.11.2019 6.314,2769 6.314,2769
01.11.2019 6.311,8323 6.311,8323
31.10.2019 6.310,9935 6.310,9935
30.10.2019 6.310,7088 6.310,7088
29.10.2019 6.310,6521 6.310,6521
28.10.2019 6.309,8109 6.309,8109
25.10.2019 6.307,2854 6.307,2854
24.10.2019 6.306,4438 6.306,4438
23.10.2019 6.305,7165 6.305,7165
22.10.2019 6.304,872 6.304,872
21.10.2019 6.304,0274 6.304,0274
18.10.2019 6.301,4804 6.301,4804
17.10.2019 6.300,6322 6.300,6322
16.10.2019 6.299,7787 6.299,7787
15.10.2019 6.298,9232 6.298,9232
14.10.2019 6.298,0676 6.298,0676
11.10.2019 6.295,4899 6.295,4899
10.10.2019 6.294,6294 6.294,6294
09.10.2019 6.293,768 6.293,768
08.10.2019 6.293,033 6.293,033
07.10.2019 6.292,1695 6.292,1695
04.10.2019 6.289,5604 6.289,5604
02.10.2019 6.289,4546 6.289,4546
01.10.2019 6.288,5793 6.288,5793
30.09.2019 6.288,5898 6.288,5898
27.09.2019 6.286,1088 6.286,1088
26.09.2019 6.285,6889 6.285,6889
25.09.2019 6.284,8066 6.284,8066
24.09.2019 6.283,9258 6.283,9258
23.09.2019 6.283,1033 6.283,1033
20.09.2019 6.280,4673 6.280,4673
19.09.2019 6.280,5593 6.280,5593
18.09.2019 6.279,6794 6.279,6794
17.09.2019 6.278,7974 6.278,7974
16.09.2019 6.277,9183 6.277,9183
13.09.2019 6.275,2907 6.275,2907
12.09.2019 6.274,5287 6.274,5287
11.09.2019 6.274,9432 6.274,9432
10.09.2019 6.274,8504 6.274,8504
09.09.2019 6.273,9704 6.273,9704
06.09.2019 6.271,3317 6.271,3317
05.09.2019 6.270,4535 6.270,4535
04.09.2019 6.270,8561 6.270,8561
03.09.2019 6.269,9736 6.269,9736
02.09.2019 6.269,2181 6.269,2181
30.08.2019 6.266,5606 6.266,5606
29.08.2019 6.265,786 6.265,786
28.08.2019 6.265,5264 6.265,5264
27.08.2019 6.264,8476 6.264,8476
26.08.2019 6.264,8476 6.264,8476
23.08.2019 6.262,236 6.262,236
22.08.2019 6.261,3841 6.261,3841
21.08.2019 6.260,5558 6.260,5558
20.08.2019 6.260,1355 6.260,1355
19.08.2019 6.259,7696 6.259,7696
16.08.2019 6.257,4603 6.257,4603
15.08.2019 6.256,5597 6.256,5597
14.08.2019 6.255,7563 6.255,7563
13.08.2019 6.258,7433 6.258,7433
12.08.2019 6.257,9433 6.257,9433
09.08.2019 6.255,2357 6.255,2357
08.08.2019 6.257,3015 6.257,3015
07.08.2019 6.256,4477 6.256,4477
06.08.2019 6.255,9475 6.255,9475
05.08.2019 6.256,4805 6.256,4805
02.08.2019 6.253,7557 6.253,7557
01.08.2019 6.252,8448 6.252,8448
31.07.2019 6.251,9638 6.251,9638
30.07.2019 6.251,3426 6.251,3426
29.07.2019 6.251,1057 6.251,1057
26.07.2019 6.248,3788 6.248,3788
25.07.2019 6.247,4693 6.247,4693
24.07.2019 6.246,5563 6.246,5563
23.07.2019 6.245,7599 6.245,7599
22.07.2019 6.244,8459 6.244,8459
19.07.2019 6.242,1092 6.242,1092
18.07.2019 6.241,1953 6.241,1953
17.07.2019 6.240,277 6.240,277
16.07.2019 6.239,3584 6.239,3584
15.07.2019 6.238,4375 6.238,4375
12.07.2019 6.235,6668 6.235,6668
11.07.2019 6.234,7446 6.234,7446
10.07.2019 6.233,8149 6.233,8149
09.07.2019 6.232,8854 6.232,8854
08.07.2019 6.232,0675 6.232,0675
05.07.2019 6.229,2817 6.229,2817
04.07.2019 6.228,3537 6.228,3537
03.07.2019 6.227,4265 6.227,4265
02.07.2019 6.228,0001 6.228,0001
01.07.2019 6.227,953 6.227,953
28.06.2019 6.225,1527 6.225,1527
27.06.2019 6.224,2187 6.224,2187
26.06.2019 6.223,8476 6.223,8476
25.06.2019 6.222,9134 6.222,9134
24.06.2019 6.221,9798 6.221,9798
21.06.2019 6.219,1789 6.219,1789
20.06.2019 6.219,2185 6.219,2185
19.06.2019 6.218,2886 6.218,2886
18.06.2019 6.217,359 6.217,359
17.06.2019 6.216,4282 6.216,4282
14.06.2019 6.213,6956 6.213,6956
13.06.2019 6.212,7647 6.212,7647
12.06.2019 6.213,2037 6.213,2037
11.06.2019 6.212,27 6.212,27
07.06.2019 6.208,779 6.208,779
06.06.2019 6.207,8903 6.207,8903
05.06.2019 6.208,2422 6.208,2422
04.06.2019 6.208,0031 6.208,0031
03.06.2019 6.207,0669 6.207,0669
31.05.2019 6.204,2592 6.204,2592
30.05.2019 6.203,3218 6.203,3218
29.05.2019 6.203,458 6.203,458
28.05.2019 6.202,6391 6.202,6391
27.05.2019 6.201,7044 6.201,7044
24.05.2019 6.198,9004 6.198,9004
23.05.2019 6.197,9656 6.197,9656
22.05.2019 6.197,1815 6.197,1815
21.05.2019 6.196,4716 6.196,4716
20.05.2019 6.195,7425 6.195,7425
17.05.2019 6.193,0757 6.193,0757
16.05.2019 6.192,6538 6.192,6538
15.05.2019 6.192,5558 6.192,5558
14.05.2019 6.194,6551 6.194,6551
13.05.2019 6.194,0308 6.194,0308
10.05.2019 6.191,3223 6.191,3223
09.05.2019 6.193,4171 6.193,4171
08.05.2019 6.192,7935 6.192,7935
07.05.2019 6.192,2689 6.192,2689
06.05.2019 6.192,2689 6.192,2689
03.05.2019 6.190,7623 6.190,7623
02.05.2019 6.190,4921 6.190,4921
30.04.2019 6.188,6335 6.188,6335
29.04.2019 6.187,7699 6.187,7699
26.04.2019 6.184,9438 6.184,9438
25.04.2019 6.184,1375 6.184,1375
24.04.2019 6.183,1957 6.183,1957
23.04.2019 6.182,2552 6.182,2552
22.04.2019 6.181,4288 6.181,4288
18.04.2019 6.177,6667 6.177,6667
17.04.2019 6.176,7252 6.176,7252
16.04.2019 6.175,7852 6.175,7852
15.04.2019 6.174,8463 6.174,8463
12.04.2019 6.172,0291 6.172,0291
11.04.2019 6.171,091 6.171,091
10.04.2019 6.170,1514 6.170,1514
09.04.2019 6.169,2116 6.169,2116
08.04.2019 6.168,3853 6.168,3853
05.04.2019 6.165,574 6.165,574
04.04.2019 6.164,6367 6.164,6367
03.04.2019 6.165,2186 6.165,2186
02.04.2019 6.164,2804 6.164,2804
01.04.2019 6.164,2191 6.164,2191
29.03.2019 6.161,3979 6.161,3979
28.03.2019 6.160,4565 6.160,4565
27.03.2019 6.160,0763 6.160,0763
26.03.2019 6.159,3981 6.159,3981
25.03.2019 6.158,459 6.158,459
22.03.2019 6.155,6382 6.155,6382
21.03.2019 6.154,7004 6.154,7004
20.03.2019 6.153,7618 6.153,7618
19.03.2019 6.153,7887 6.153,7887
18.03.2019 6.153,005 6.153,005
15.03.2019 6.150,1955 6.150,1955
14.03.2019 6.149,4212 6.149,4212
13.03.2019 6.149,457 6.149,457
12.03.2019 6.148,5196 6.148,5196
11.03.2019 6.147,5806 6.147,5806
08.03.2019 6.144,7686 6.144,7686
07.03.2019 6.143,8312 6.143,8312
06.03.2019 6.143,7309 6.143,7309
05.03.2019 6.143,4823 6.143,4823
04.03.2019 6.142,5468 6.142,5468
01.03.2019 6.139,742 6.139,742
28.02.2019 6.138,8058 6.138,8058
27.02.2019 6.139,6024 6.139,6024
26.02.2019 6.138,9673 6.138,9673
25.02.2019 6.138,0331 6.138,0331
22.02.2019 6.135,2907 6.135,2907
21.02.2019 6.134,3552 6.134,3552
20.02.2019 6.133,4214 6.133,4214
19.02.2019 6.135,7588 6.135,7588
18.02.2019 6.134,8241 6.134,8241
15.02.2019 6.132,0236 6.132,0236
14.02.2019 6.131,1339 6.131,1339
13.02.2019 6.131,6044 6.131,6044
12.02.2019 6.130,6688 6.130,6688
11.02.2019 6.129,7327 6.129,7327
08.02.2019 6.127,0246 6.127,0246
07.02.2019 6.128,9859 6.128,9859
06.02.2019 6.128,3016 6.128,3016
05.02.2019 6.129,0844 6.129,0844
04.02.2019 6.128,2712 6.128,2712
01.02.2019 6.125,4566 6.125,4566
31.01.2019 6.124,5186 6.124,5186
30.01.2019 6.123,838 6.123,838
29.01.2019 6.123,691 6.123,691
28.01.2019 6.122,7553 6.122,7553
25.01.2019 6.119,9503 6.119,9503
24.01.2019 6.119,0151 6.119,0151
23.01.2019 6.118,0787 6.118,0787
22.01.2019 6.117,1409 6.117,1409
21.01.2019 6.116,2044 6.116,2044
18.01.2019 6.113,3994 6.113,3994
17.01.2019 6.112,465 6.112,465
16.01.2019 6.111,529 6.111,529
15.01.2019 6.110,5942 6.110,5942
14.01.2019 6.109,6591 6.109,6591
11.01.2019 6.106,8556 6.106,8556
10.01.2019 6.105,9203 6.105,9203
09.01.2019 6.104,9844 6.104,9844
08.01.2019 6.104,1606 6.104,1606
07.01.2019 6.103,2263 6.103,2263
04.01.2019 6.100,4198 6.100,4198
03.01.2019 6.099,4858 6.099,4858
02.01.2019 6.100,0 6.100,0