Zeit Basispreis Knock-out Schwelle
27.10.2020 6.367,8227 6.367,8227
26.10.2020 6.367,2653 6.367,2653
23.10.2020 6.365,7321 6.365,7321
22.10.2020 6.365,1753 6.365,1753
19.10.2020 6.363,5071 6.363,5071
16.10.2020 6.361,8364 6.361,8364
15.10.2020 6.361,2803 6.361,2803
14.10.2020 6.360,7245 6.360,7245
13.10.2020 6.360,1683 6.360,1683
12.10.2020 6.359,6128 6.359,6128
09.10.2020 6.357,9464 6.357,9464
08.10.2020 6.357,3907 6.357,3907
07.10.2020 6.356,9874 6.356,9874
06.10.2020 6.356,433 6.356,433
05.10.2020 6.356,9127 6.356,9127
02.10.2020 6.355,2497 6.355,2497
01.10.2020 6.354,6955 6.354,6955
30.09.2020 6.355,6396 6.355,6396
29.09.2020 6.355,0837 6.355,0837
28.09.2020 6.355,159 6.355,159
25.09.2020 6.353,4933 6.353,4933
24.09.2020 6.352,9383 6.352,9383
23.09.2020 6.352,437 6.352,437
22.09.2020 6.351,881 6.351,881
21.09.2020 6.351,3249 6.351,3249
18.09.2020 6.350,9361 6.350,9361
17.09.2020 6.350,3793 6.350,3793
16.09.2020 6.349,8237 6.349,8237
15.09.2020 6.349,2681 6.349,2681
14.09.2020 6.348,7122 6.348,7122
11.09.2020 6.348,2548 6.348,2548
10.09.2020 6.347,6992 6.347,6992
09.09.2020 6.347,5719 6.347,5719
08.09.2020 6.347,0156 6.347,0156
07.09.2020 6.346,4593 6.346,4593
04.09.2020 6.344,7915 6.344,7915
03.09.2020 6.344,2349 6.344,2349
02.09.2020 6.345,078 6.345,078
01.09.2020 6.345,2429 6.345,2429
31.08.2020 6.345,4769 6.345,4769
28.08.2020 6.343,9189 6.343,9189
27.08.2020 6.343,5592 6.343,5592
26.08.2020 6.343,7102 6.343,7102
25.08.2020 6.343,3861 6.343,3861
24.08.2020 6.342,8268 6.342,8268
21.08.2020 6.341,2024 6.341,2024
20.08.2020 6.340,6417 6.340,6417
19.08.2020 6.340,2898 6.340,2898
18.08.2020 6.342,9261 6.342,9261
17.08.2020 6.342,774 6.342,774
14.08.2020 6.341,1087 6.341,1087
13.08.2020 6.341,6188 6.341,6188
12.08.2020 6.341,4305 6.341,4305
11.08.2020 6.340,9644 6.340,9644
10.08.2020 6.340,4064 6.340,4064
07.08.2020 6.338,927 6.338,927
06.08.2020 6.341,1222 6.341,1222
05.08.2020 6.342,4767 6.342,4767
04.08.2020 6.341,9219 6.341,9219
03.08.2020 6.341,3658 6.341,3658
31.07.2020 6.339,6991 6.339,6991
30.07.2020 6.339,363 6.339,363
29.07.2020 6.339,9271 6.339,9271
28.07.2020 6.339,3694 6.339,3694
27.07.2020 6.338,8119 6.338,8119
24.07.2020 6.337,2778 6.337,2778
23.07.2020 6.336,7195 6.336,7195
22.07.2020 6.336,16 6.336,16
21.07.2020 6.335,6011 6.335,6011
20.07.2020 6.335,0423 6.335,0423
17.07.2020 6.333,364 6.333,364
16.07.2020 6.332,8034 6.332,8034
15.07.2020 6.332,2439 6.332,2439
14.07.2020 6.331,6852 6.331,6852
13.07.2020 6.331,1269 6.331,1269
10.07.2020 6.329,452 6.329,452
09.07.2020 6.328,8933 6.328,8933
08.07.2020 6.328,5743 6.328,5743
07.07.2020 6.328,0149 6.328,0149
06.07.2020 6.327,4585 6.327,4585
03.07.2020 6.325,7913 6.325,7913
02.07.2020 6.325,2354 6.325,2354
01.07.2020 6.326,1811 6.326,1811
30.06.2020 6.325,6255 6.325,6255
29.06.2020 6.326,1035 6.326,1035
26.06.2020 6.324,8304 6.324,8304
24.06.2020 6.323,7126 6.323,7126
23.06.2020 6.323,1533 6.323,1533
22.06.2020 6.322,594 6.322,594
19.06.2020 6.320,9136 6.320,9136
18.06.2020 6.321,6344 6.321,6344
17.06.2020 6.321,0736 6.321,0736
16.06.2020 6.320,5129 6.320,5129
15.06.2020 6.320,1173 6.320,1173
12.06.2020 6.318,4349 6.318,4349
11.06.2020 6.318,2455 6.318,2455
10.06.2020 6.319,0044 6.319,0044
09.06.2020 6.318,4449 6.318,4449
08.06.2020 6.317,8874 6.317,8874
05.06.2020 6.316,2135 6.316,2135
04.06.2020 6.315,6565 6.315,6565
03.06.2020 6.316,6958 6.316,6958
02.06.2020 6.316,8711 6.316,8711
01.06.2020 6.316,3135 6.316,3135
29.05.2020 6.314,6388 6.314,6388
28.05.2020 6.314,193 6.314,193
27.05.2020 6.314,5421 6.314,5421
26.05.2020 6.314,1138 6.314,1138
25.05.2020 6.313,5574 6.313,5574
22.05.2020 6.311,888 6.311,888
21.05.2020 6.311,3326 6.311,3326
20.05.2020 6.310,8299 6.310,8299
19.05.2020 6.313,65 6.313,65
18.05.2020 6.313,6153 6.313,6153
15.05.2020 6.311,9466 6.311,9466
14.05.2020 6.312,4562 6.312,4562
13.05.2020 6.312,4877 6.312,4877
12.05.2020 6.311,9295 6.311,9295
11.05.2020 6.311,4638 6.311,4638
08.05.2020 6.311,4638 6.311,4638
07.05.2020 6.313,6911 6.313,6911
06.05.2020 6.313,6614 6.313,6614
05.05.2020 6.314,4909 6.314,4909
04.05.2020 6.313,9187 6.313,9187
30.04.2020 6.312,4305 6.312,4305
29.04.2020 6.312,145 6.312,145
28.04.2020 6.311,5483 6.311,5483
27.04.2020 6.310,9457 6.310,9457
24.04.2020 6.309,2782 6.309,2782
23.04.2020 6.308,7601 6.308,7601
22.04.2020 6.308,1346 6.308,1346
21.04.2020 6.307,4995 6.307,4995
20.04.2020 6.306,857 6.306,857
17.04.2020 6.304,9273 6.304,9273
16.04.2020 6.304,2762 6.304,2762
15.04.2020 6.303,6194 6.303,6194
14.04.2020 6.302,9551 6.302,9551
13.04.2020 6.302,5996 6.302,5996
09.04.2020 6.299,9298 6.299,9298
08.04.2020 6.299,3964 6.299,3964
07.04.2020 6.298,7204 6.298,7204
06.04.2020 6.298,0344 6.298,0344
03.04.2020 6.295,9436 6.295,9436
02.04.2020 6.295,2473 6.295,2473
01.04.2020 6.296,369 6.296,369
31.03.2020 6.295,6707 6.295,6707
30.03.2020 6.296,0079 6.296,0079
27.03.2020 6.294,4083 6.294,4083
26.03.2020 6.293,7193 6.293,7193
25.03.2020 6.293,0272 6.293,0272
24.03.2020 6.292,3412 6.292,3412
23.03.2020 6.291,8167 6.291,8167
20.03.2020 6.289,7576 6.289,7576
19.03.2020 6.290,3487 6.290,3487
18.03.2020 6.289,6895 6.289,6895
17.03.2020 6.289,0344 6.289,0344
16.03.2020 6.288,4035 6.288,4035
13.03.2020 6.286,5148 6.286,5148
12.03.2020 6.285,9717 6.285,9717
11.03.2020 6.287,38 6.287,38
10.03.2020 6.286,7144 6.286,7144
09.03.2020 6.286,064 6.286,064
06.03.2020 6.284,0882 6.284,0882
05.03.2020 6.283,3892 6.283,3892
04.03.2020 6.284,052 6.284,052
03.03.2020 6.283,9891 6.283,9891
02.03.2020 6.283,3702 6.283,3702
28.02.2020 6.281,0068 6.281,0068
27.02.2020 6.280,3365 6.280,3365
26.02.2020 6.280,2134 6.280,2134
25.02.2020 6.279,5374 6.279,5374
24.02.2020 6.278,7323 6.278,7323
21.02.2020 6.276,3664 6.276,3664
20.02.2020 6.275,5595 6.275,5595
19.02.2020 6.274,9705 6.274,9705
18.02.2020 6.277,5488 6.277,5488
17.02.2020 6.277,335 6.277,335
14.02.2020 6.274,8992 6.274,8992
13.02.2020 6.274,2066 6.274,2066
12.02.2020 6.274,3376 6.274,3376
11.02.2020 6.273,5268 6.273,5268
10.02.2020 6.272,7735 6.272,7735
07.02.2020 6.270,6116 6.270,6116
06.02.2020 6.272,4538 6.272,4538
05.02.2020 6.273,346 6.273,346
04.02.2020 6.273,0124 6.273,0124
03.02.2020 6.272,2425 6.272,2425
31.01.2020 6.269,8067 6.269,8067
30.01.2020 6.269,2158 6.269,2158
29.01.2020 6.269,3819 6.269,3819
28.01.2020 6.268,5722 6.268,5722
27.01.2020 6.267,7627 6.267,7627
24.01.2020 6.265,3299 6.265,3299
23.01.2020 6.264,5188 6.264,5188
22.01.2020 6.263,7081 6.263,7081
21.01.2020 6.262,8975 6.262,8975
20.01.2020 6.262,0881 6.262,0881
17.01.2020 6.259,6602 6.259,6602
16.01.2020 6.258,8504 6.258,8504
15.01.2020 6.258,0388 6.258,0388
14.01.2020 6.257,2272 6.257,2272
13.01.2020 6.256,4145 6.256,4145
10.01.2020 6.253,9772 6.253,9772
09.01.2020 6.253,1637 6.253,1637
08.01.2020 6.252,488 6.252,488
07.01.2020 6.251,672 6.251,672
06.01.2020 6.251,8012 6.251,8012
03.01.2020 6.249,3461 6.249,3461
02.01.2020 6.248,5244 6.248,5244
01.01.2020 6.249,4238 6.249,4238
30.12.2019 6.247,7675 6.247,7675
27.12.2019 6.245,7586 6.245,7586
26.12.2019 6.245,7586 6.245,7586
25.12.2019 6.244,9812 6.244,9812
24.12.2019 6.244,1478 6.244,1478
23.12.2019 6.243,5318 6.243,5318
20.12.2019 6.241,0458 6.241,0458
19.12.2019 6.241,4263 6.241,4263
18.12.2019 6.240,6004 6.240,6004
17.12.2019 6.239,7747 6.239,7747
16.12.2019 6.238,9524 6.238,9524
13.12.2019 6.236,4903 6.236,4903
12.12.2019 6.235,7673 6.235,7673
11.12.2019 6.236,0999 6.236,0999
10.12.2019 6.235,2797 6.235,2797
09.12.2019 6.234,6181 6.234,6181
06.12.2019 6.232,1693 6.232,1693
05.12.2019 6.231,354 6.231,354
04.12.2019 6.232,3857 6.232,3857
03.12.2019 6.232,2763 6.232,2763
02.12.2019 6.231,4638 6.231,4638
29.11.2019 6.229,0962 6.229,0962
28.11.2019 6.228,3914 6.228,3914
27.11.2019 6.227,5799 6.227,5799
26.11.2019 6.227,0369 6.227,0369
25.11.2019 6.226,3459 6.226,3459
22.11.2019 6.223,9068 6.223,9068
21.11.2019 6.223,1652 6.223,1652
20.11.2019 6.222,3501 6.222,3501
19.11.2019 6.225,2125 6.225,2125
18.11.2019 6.224,3958 6.224,3958
15.11.2019 6.222,0878 6.222,0878
14.11.2019 6.221,7758 6.221,7758
13.11.2019 6.222,2171 6.222,2171
12.11.2019 6.221,4944 6.221,4944
11.11.2019 6.221,1284 6.221,1284
08.11.2019 6.218,6622 6.218,6622
07.11.2019 6.218,0307 6.218,0307
06.11.2019 6.220,4546 6.220,4546
05.11.2019 6.220,9294 6.220,9294
04.11.2019 6.220,1465 6.220,1465
01.11.2019 6.217,7393 6.217,7393
31.10.2019 6.216,913 6.216,913
30.10.2019 6.216,6407 6.216,6407
29.10.2019 6.216,5965 6.216,5965
28.10.2019 6.215,7678 6.215,7678
25.10.2019 6.213,28 6.213,28
24.10.2019 6.212,4509 6.212,4509
23.10.2019 6.211,7362 6.211,7362
22.10.2019 6.210,9043 6.210,9043
21.10.2019 6.210,0723 6.210,0723
18.10.2019 6.207,5633 6.207,5633
17.10.2019 6.206,7277 6.206,7277
16.10.2019 6.205,8869 6.205,8869
15.10.2019 6.205,0442 6.205,0442
14.10.2019 6.204,2013 6.204,2013
11.10.2019 6.201,662 6.201,662
10.10.2019 6.200,8143 6.200,8143
09.10.2019 6.199,9657 6.199,9657
08.10.2019 6.199,2436 6.199,2436
07.10.2019 6.198,393 6.198,393
04.10.2019 6.195,8228 6.195,8228
02.10.2019 6.195,743 6.195,743
01.10.2019 6.194,8807 6.194,8807
30.09.2019 6.194,9043 6.194,9043
27.09.2019 6.192,4626 6.192,4626
26.09.2019 6.192,0558 6.192,0558
25.09.2019 6.191,1867 6.191,1867
24.09.2019 6.190,319 6.190,319
23.09.2019 6.189,5095 6.189,5095
20.09.2019 6.186,9128 6.186,9128
19.09.2019 6.187,0179 6.187,0179
18.09.2019 6.186,1511 6.186,1511
17.09.2019 6.185,2822 6.185,2822
16.09.2019 6.184,4162 6.184,4162
13.09.2019 6.181,8277 6.181,8277
12.09.2019 6.181,0787 6.181,0787
11.09.2019 6.181,5063 6.181,5063
10.09.2019 6.181,4266 6.181,4266
09.09.2019 6.180,5597 6.180,5597
06.09.2019 6.177,9603 6.177,9603
05.09.2019 6.177,0951 6.177,0951
04.09.2019 6.177,5108 6.177,5108
03.09.2019 6.176,6415 6.176,6415
02.09.2019 6.175,8992 6.175,8992
30.08.2019 6.173,2812 6.173,2812
29.08.2019 6.172,5198 6.172,5198
28.08.2019 6.172,2734 6.172,2734
27.08.2019 6.171,6079 6.171,6079
26.08.2019 6.171,6079 6.171,6079
23.08.2019 6.169,0362 6.169,0362
22.08.2019 6.168,1976 6.168,1976
21.08.2019 6.167,3826 6.167,3826
20.08.2019 6.166,9757 6.166,9757
19.08.2019 6.166,6232 6.166,6232
16.08.2019 6.164,354 6.164,354
15.08.2019 6.163,4668 6.163,4668
14.08.2019 6.162,6769 6.162,6769
13.08.2019 6.165,6773 6.165,6773
12.08.2019 6.164,8908 6.164,8908
09.08.2019 6.162,2235 6.162,2235
08.08.2019 6.164,3028 6.164,3028
07.08.2019 6.163,4625 6.163,4625
06.08.2019 6.162,9757 6.162,9757
05.08.2019 6.163,5222 6.163,5222
02.08.2019 6.160,8379 6.160,8379
01.08.2019 6.159,9406 6.159,9406
31.07.2019 6.159,0731 6.159,0731
30.07.2019 6.158,4654 6.158,4654
29.07.2019 6.158,242 6.158,242
26.07.2019 6.155,5556 6.155,5556
25.07.2019 6.154,6596 6.154,6596
24.07.2019 6.153,7602 6.153,7602
23.07.2019 6.152,9774 6.152,9774
22.07.2019 6.152,077 6.152,077
19.07.2019 6.149,3809 6.149,3809
18.07.2019 6.148,4806 6.148,4806
17.07.2019 6.147,5759 6.147,5759
16.07.2019 6.146,6709 6.146,6709
15.07.2019 6.145,7637 6.145,7637
12.07.2019 6.143,0341 6.143,0341
11.07.2019 6.142,1256 6.142,1256
10.07.2019 6.141,2097 6.141,2097
09.07.2019 6.140,294 6.140,294
08.07.2019 6.139,49 6.139,49
05.07.2019 6.136,7456 6.136,7456
04.07.2019 6.135,8313 6.135,8313
03.07.2019 6.134,9179 6.134,9179
02.07.2019 6.135,5054 6.135,5054
01.07.2019 6.135,4721 6.135,4721
28.06.2019 6.132,7134 6.132,7134
27.06.2019 6.131,7932 6.131,7932
26.06.2019 6.131,436 6.131,436
25.06.2019 6.130,5157 6.130,5157
24.06.2019 6.129,596 6.129,596
21.06.2019 6.126,8367 6.126,8367
20.06.2019 6.126,8902 6.126,8902
19.06.2019 6.125,9741 6.125,9741
18.06.2019 6.125,0583 6.125,0583
17.06.2019 6.124,1413 6.124,1413
14.06.2019 6.121,4501 6.121,4501
13.06.2019 6.120,533 6.120,533
12.06.2019 6.120,9858 6.120,9858
11.06.2019 6.120,066 6.120,066
07.06.2019 6.116,6304 6.116,6304
06.06.2019 6.115,7555 6.115,7555
05.06.2019 6.116,1213 6.116,1213
04.06.2019 6.115,896 6.115,896
03.06.2019 6.114,9737 6.114,9737
31.05.2019 6.112,2077 6.112,2077
30.05.2019 6.111,2842 6.111,2842
29.05.2019 6.111,4343 6.111,4343
28.05.2019 6.110,6293 6.110,6293
27.05.2019 6.109,7084 6.109,7084
24.05.2019 6.106,946 6.106,946
23.05.2019 6.106,0251 6.106,0251
22.05.2019 6.105,2548 6.105,2548
21.05.2019 6.104,5588 6.104,5588
20.05.2019 6.103,8435 6.103,8435
17.05.2019 6.101,2183 6.101,2183
16.05.2019 6.100,8103 6.100,8103
15.05.2019 6.100,7262 6.100,7262
14.05.2019 6.102,8394 6.102,8394
13.05.2019 6.102,229 6.102,229
10.05.2019 6.099,5622 6.099,5622
09.05.2019 6.101,6709 6.101,6709
08.05.2019 6.101,0612 6.101,0612
07.05.2019 6.100,5505 6.100,5505
06.05.2019 6.100,5505 6.100,5505
03.05.2019 6.099,0857 6.099,0857
02.05.2019 6.098,8294 6.098,8294
30.04.2019 6.096,9986 6.096,9986
29.04.2019 6.096,149 6.096,149
26.04.2019 6.093,3648 6.093,3648
25.04.2019 6.092,5724 6.092,5724
24.04.2019 6.091,6445 6.091,6445
23.04.2019 6.090,7179 6.090,7179
22.04.2019 6.089,9054 6.089,9054
18.04.2019 6.086,199 6.086,199
17.04.2019 6.085,2714 6.085,2714
16.04.2019 6.084,3453 6.084,3453
15.04.2019 6.083,4203 6.083,4203
12.04.2019 6.080,6448 6.080,6448
11.04.2019 6.079,7206 6.079,7206
10.04.2019 6.078,7949 6.078,7949
09.04.2019 6.077,869 6.077,869
08.04.2019 6.077,0566 6.077,0566
05.04.2019 6.074,2869 6.074,2869
04.04.2019 6.073,3635 6.073,3635
03.04.2019 6.073,9593 6.073,9593
02.04.2019 6.073,035 6.073,035
01.04.2019 6.072,9876 6.072,9876
29.03.2019 6.070,2082 6.070,2082
28.03.2019 6.069,2807 6.069,2807
27.03.2019 6.068,9144 6.068,9144
26.03.2019 6.068,2501 6.068,2501
25.03.2019 6.067,3249 6.067,3249
22.03.2019 6.064,5459 6.064,5459
21.03.2019 6.063,622 6.063,622
20.03.2019 6.062,6973 6.062,6973
19.03.2019 6.062,7381 6.062,7381
18.03.2019 6.061,9683 6.061,9683
15.03.2019 6.059,2004 6.059,2004
14.03.2019 6.058,44 6.058,44
13.03.2019 6.058,4897 6.058,4897
12.03.2019 6.057,5662 6.057,5662
11.03.2019 6.056,6411 6.056,6411
08.03.2019 6.053,8707 6.053,8707
07.03.2019 6.052,9472 6.052,9472
06.03.2019 6.052,8608 6.052,8608
05.03.2019 6.052,6261 6.052,6261
04.03.2019 6.051,7044 6.051,7044
01.03.2019 6.048,9411 6.048,9411
28.02.2019 6.048,0187 6.048,0187
27.02.2019 6.048,8291 6.048,8291
26.02.2019 6.048,2079 6.048,2079
25.02.2019 6.047,2875 6.047,2875
22.02.2019 6.044,5866 6.044,5866
21.02.2019 6.043,665 6.043,665
20.02.2019 6.042,745 6.042,745
19.02.2019 6.045,0962 6.045,0962
18.02.2019 6.044,1753 6.044,1753
15.02.2019 6.041,4162 6.041,4162
14.02.2019 6.040,5402 6.040,5402
13.02.2019 6.041,0245 6.041,0245
12.02.2019 6.040,1028 6.040,1028
11.02.2019 6.039,1805 6.039,1805
08.02.2019 6.036,5139 6.036,5139
07.02.2019 6.038,4891 6.038,4891
06.02.2019 6.037,8186 6.037,8186
05.02.2019 6.038,6152 6.038,6152
04.02.2019 6.037,8158 6.037,8158
01.02.2019 6.035,0427 6.035,0427
31.01.2019 6.034,1185 6.034,1185
30.01.2019 6.033,4517 6.033,4517
29.01.2019 6.033,3185 6.033,3185
28.01.2019 6.032,3966 6.032,3966
25.01.2019 6.029,633 6.029,633
24.01.2019 6.028,7116 6.028,7116
23.01.2019 6.027,789 6.027,789
22.01.2019 6.026,865 6.026,865
21.01.2019 6.025,9423 6.025,9423
18.01.2019 6.023,1787 6.023,1787
17.01.2019 6.022,2581 6.022,2581
16.01.2019 6.021,336 6.021,336
15.01.2019 6.020,415 6.020,415
14.01.2019 6.019,4937 6.019,4937
11.01.2019 6.016,7315 6.016,7315
10.01.2019 6.015,81 6.015,81
09.01.2019 6.014,8879 6.014,8879
08.01.2019 6.014,0779 6.014,0779
07.01.2019 6.013,1574 6.013,1574
04.01.2019 6.010,3923 6.010,3923
03.01.2019 6.009,4721 6.009,4721
02.01.2019 6.010,0 6.010,0