Zeit Basispreis Stop Loss
27.09.2021 6.483,6692 6.613,3426
24.09.2021 6.482,2268 6.611,8713
23.09.2021 6.481,7396 6.611,3744
22.09.2021 6.481,1845 6.610,8082
21.09.2021 6.480,6297 6.610,2423
20.09.2021 6.481,6293 6.611,2619
17.09.2021 6.479,9642 6.609,5635
16.09.2021 6.479,4085 6.608,9967
15.09.2021 6.478,8535 6.608,4306
14.09.2021 6.478,2984 6.607,8644
13.09.2021 6.479,1555 6.608,7386
10.09.2021 6.477,5663 6.607,1176
09.09.2021 6.477,0117 6.606,5519
08.09.2021 6.476,8741 6.606,4116
07.09.2021 6.476,3195 6.605,8459
06.09.2021 6.475,7649 6.605,2802
03.09.2021 6.474,1017 6.603,5837
02.09.2021 6.473,6545 6.603,1276
01.09.2021 6.474,6666 6.604,1599
31.08.2021 6.474,9212 6.604,4196
30.08.2021 6.475,8699 6.605,3873
27.08.2021 6.474,4286 6.603,9172
26.08.2021 6.473,8739 6.603,3514
25.08.2021 6.473,5875 6.603,0593
24.08.2021 6.473,2639 6.602,7292
23.08.2021 6.472,7686 6.602,224
20.08.2021 6.471,1045 6.600,5266
19.08.2021 6.470,5495 6.599,9605
18.08.2021 6.470,6837 6.600,0974
17.08.2021 6.473,0575 6.602,5187
16.08.2021 6.472,6269 6.602,0794
13.08.2021 6.472,1251 6.601,5676
12.08.2021 6.471,7387 6.601,1735
11.08.2021 6.472,3649 6.601,8122
10.08.2021 6.472,3685 6.601,8159
09.08.2021 6.471,8121 6.601,2483
06.08.2021 6.470,5339 6.599,9446
05.08.2021 6.472,5266 6.601,9771
04.08.2021 6.473,5171 6.602,9874
03.08.2021 6.472,9614 6.602,4206
02.08.2021 6.472,4059 6.601,854
30.07.2021 6.470,7394 6.600,1542
29.07.2021 6.470,4343 6.599,843
28.07.2021 6.470,248 6.599,653
27.07.2021 6.469,6927 6.599,0866
26.07.2021 6.469,1379 6.598,5207
23.07.2021 6.467,6445 6.596,9974
22.07.2021 6.468,0848 6.597,4465
21.07.2021 6.467,5303 6.596,8809
20.07.2021 6.466,9754 6.596,3149
19.07.2021 6.466,4212 6.595,7496
16.07.2021 6.464,76 6.594,0552
15.07.2021 6.464,2053 6.593,4894
14.07.2021 6.463,6503 6.592,9233
13.07.2021 6.463,095 6.592,3569
12.07.2021 6.462,5393 6.591,7901
09.07.2021 6.460,8702 6.590,0876
08.07.2021 6.460,4856 6.589,6953
07.07.2021 6.459,9812 6.589,1808
06.07.2021 6.459,4246 6.588,6131
05.07.2021 6.460,0892 6.589,291
02.07.2021 6.458,4192 6.587,5876
01.07.2021 6.459,5243 6.588,7148
30.06.2021 6.458,968 6.588,1474
29.06.2021 6.458,695 6.587,8689
28.06.2021 6.458,6097 6.587,7819
25.06.2021 6.456,9437 6.586,0826
24.06.2021 6.456,4593 6.585,5885
23.06.2021 6.455,9049 6.585,023
22.06.2021 6.455,3507 6.584,4577
21.06.2021 6.454,7956 6.583,8915
18.06.2021 6.454,6989 6.583,7929
17.06.2021 6.454,1443 6.583,2272
16.06.2021 6.453,5917 6.582,6635
15.06.2021 6.453,0393 6.582,1001
14.06.2021 6.452,6861 6.581,7398
11.06.2021 6.452,4628 6.581,5121
10.06.2021 6.451,9121 6.580,9503
09.06.2021 6.451,7851 6.580,8208
08.06.2021 6.451,3394 6.580,3662
07.06.2021 6.450,7873 6.579,803
04.06.2021 6.449,2396 6.578,2244
03.06.2021 6.448,6879 6.577,6617
02.06.2021 6.449,7153 6.578,7096
01.06.2021 6.450,0799 6.579,0815
31.05.2021 6.449,5793 6.578,5709
28.05.2021 6.447,9212 6.576,8796
27.05.2021 6.447,4979 6.576,4479
26.05.2021 6.447,964 6.576,9233
25.05.2021 6.447,6452 6.576,5981
21.05.2021 6.445,4911 6.574,4009
20.05.2021 6.444,9375 6.573,8363
19.05.2021 6.444,932 6.573,8306
18.05.2021 6.447,47 6.576,4194
17.05.2021 6.446,9153 6.575,8536
14.05.2021 6.445,3394 6.574,2462
13.05.2021 6.446,015 6.574,9353
12.05.2021 6.445,9421 6.574,8609
11.05.2021 6.445,9526 6.574,8717
10.05.2021 6.445,7772 6.574,6927
07.05.2021 6.444,1117 6.572,9939
06.05.2021 6.446,5351 6.575,4658
05.05.2021 6.447,5478 6.576,4988
04.05.2021 6.446,9911 6.575,9309
03.05.2021 6.446,9911 6.575,9309
30.04.2021 6.445,4549 6.574,364
29.04.2021 6.445,8982 6.574,8162
28.04.2021 6.445,7136 6.574,6279
27.04.2021 6.445,1568 6.574,0599
26.04.2021 6.444,5999 6.573,4919
23.04.2021 6.442,9296 6.571,7882
22.04.2021 6.442,5451 6.571,396
21.04.2021 6.441,9885 6.570,8283
20.04.2021 6.441,4325 6.570,2612
19.04.2021 6.440,8754 6.569,6929
16.04.2021 6.439,2034 6.567,9875
15.04.2021 6.438,6463 6.567,4192
14.04.2021 6.438,0891 6.566,8509
13.04.2021 6.437,9201 6.566,6785
12.04.2021 6.437,3636 6.566,1109
09.04.2021 6.435,695 6.564,4089
08.04.2021 6.435,3111 6.564,0173
07.04.2021 6.434,7977 6.563,4937
06.04.2021 6.434,2418 6.562,9266
05.04.2021 6.435,4604 6.564,1696
01.04.2021 6.434,974 6.563,6735
31.03.2021 6.434,4179 6.563,1063
30.03.2021 6.434,0862 6.562,7679
26.03.2021 6.432,3394 6.560,9862
25.03.2021 6.431,7839 6.560,4196
24.03.2021 6.431,2283 6.559,8529
23.03.2021 6.430,673 6.559,2865
22.03.2021 6.430,118 6.558,7204
19.03.2021 6.428,4528 6.557,0219
18.03.2021 6.429,4493 6.558,0383
16.03.2021 6.428,3389 6.556,9057
15.03.2021 6.427,9836 6.556,5433
12.03.2021 6.426,4283 6.554,9569
11.03.2021 6.427,2966 6.555,8425
10.03.2021 6.427,7084 6.556,2626
09.03.2021 6.427,1537 6.555,6968
08.03.2021 6.426,8507 6.555,3877
05.03.2021 6.425,1891 6.553,6929
04.03.2021 6.425,0329 6.553,5336
03.03.2021 6.425,9851 6.554,5048
02.03.2021 6.426,2138 6.554,7381
26.02.2021 6.424,0419 6.552,5227
25.02.2021 6.423,6183 6.552,0907
24.02.2021 6.423,5625 6.552,0338
23.02.2021 6.423,2813 6.551,7469
22.02.2021 6.422,7256 6.551,1801
19.02.2021 6.421,0585 6.549,4797
18.02.2021 6.420,6119 6.549,0241
17.02.2021 6.420,6367 6.549,0494
16.02.2021 6.423,7472 6.552,2221
15.02.2021 6.423,1931 6.551,657
12.02.2021 6.421,5303 6.549,9609
11.02.2021 6.421,0637 6.549,485
10.02.2021 6.421,6847 6.550,1184
09.02.2021 6.421,1289 6.549,5515
08.02.2021 6.421,0301 6.549,4507
05.02.2021 6.419,4798 6.547,8694
04.02.2021 6.421,3639 6.549,7912
03.02.2021 6.422,6555 6.551,1086
02.02.2021 6.422,0998 6.550,5418
01.02.2021 6.421,7158 6.550,1501
29.01.2021 6.420,0469 6.548,4478
28.01.2021 6.420,7254 6.549,1399
27.01.2021 6.420,1689 6.548,5723
26.01.2021 6.419,6121 6.548,0043
25.01.2021 6.419,0544 6.547,4355
22.01.2021 6.417,3833 6.545,731
21.01.2021 6.416,8254 6.545,1619
20.01.2021 6.416,2678 6.544,5932
19.01.2021 6.415,7101 6.544,0243
18.01.2021 6.415,1522 6.543,4552
15.01.2021 6.413,4796 6.541,7492
14.01.2021 6.412,9222 6.541,1806
13.01.2021 6.412,3653 6.540,6126
12.01.2021 6.411,8083 6.540,0445
11.01.2021 6.411,2516 6.539,4766
08.01.2021 6.409,5817 6.537,7733
07.01.2021 6.409,1892 6.537,373
06.01.2021 6.408,8566 6.537,0337
05.01.2021 6.408,2993 6.536,4653
04.01.2021 6.408,8596 6.537,0368
31.12.2020 6.408,2424 6.536,4072
30.12.2020 6.407,6828 6.535,8365
29.12.2020 6.407,6029 6.535,755
28.12.2020 6.407,0433 6.535,1842
25.12.2020 6.405,3647 6.533,472
24.12.2020 6.404,8051 6.532,9012
23.12.2020 6.404,317 6.532,4033
22.12.2020 6.403,7579 6.531,8331
21.12.2020 6.403,4821 6.531,5517
18.12.2020 6.401,805 6.529,8411
17.12.2020 6.402,6617 6.530,7149
16.12.2020 6.402,1001 6.530,1421
15.12.2020 6.401,5395 6.529,5703
14.12.2020 6.400,9789 6.528,9985
11.12.2020 6.400,2799 6.528,2855
10.12.2020 6.399,7192 6.527,7136
09.12.2020 6.399,5533 6.527,5444
08.12.2020 6.398,9936 6.526,9735
07.12.2020 6.398,6209 6.526,5933
04.12.2020 6.396,9833 6.524,923
03.12.2020 6.396,4231 6.524,3516
02.12.2020 6.397,6484 6.525,6014
01.12.2020 6.397,8111 6.525,7673
30.11.2020 6.397,2991 6.525,2451
27.11.2020 6.395,7279 6.523,6425
26.11.2020 6.395,3647 6.523,272
25.11.2020 6.394,806 6.522,7021
24.11.2020 6.394,7291 6.522,6237
23.11.2020 6.394,2258 6.522,1103
20.11.2020 6.392,5477 6.520,3987
19.11.2020 6.391,9892 6.519,829
18.11.2020 6.391,5221 6.519,3525
17.11.2020 6.395,0288 6.522,9294
16.11.2020 6.394,4704 6.522,3598
13.11.2020 6.392,7995 6.520,6555
12.11.2020 6.393,6687 6.521,5421
11.11.2020 6.393,1108 6.520,973
10.11.2020 6.392,5532 6.520,4043
09.11.2020 6.392,5152 6.520,3655
06.11.2020 6.391,0498 6.518,8708
05.11.2020 6.393,1999 6.521,0639
04.11.2020 6.394,4444 6.522,3333
03.11.2020 6.393,8871 6.521,7648
02.11.2020 6.393,3294 6.521,196
30.10.2020 6.391,7468 6.519,5817
29.10.2020 6.391,4066 6.519,2347
28.10.2020 6.392,0715 6.519,9129
27.10.2020 6.391,5132 6.519,3435
26.10.2020 6.390,9537 6.518,7728
23.10.2020 6.389,4143 6.517,2026
22.10.2020 6.388,8554 6.516,6325
19.10.2020 6.387,1809 6.514,9245
16.10.2020 6.385,504 6.513,2141
15.10.2020 6.384,9458 6.512,6447
14.10.2020 6.384,3879 6.512,0757
13.10.2020 6.383,8296 6.511,5062
12.10.2020 6.383,2721 6.510,9375
09.10.2020 6.381,5995 6.509,2315
08.10.2020 6.381,0417 6.508,6625
07.10.2020 6.380,6363 6.508,249
06.10.2020 6.380,0799 6.507,6815
05.10.2020 6.380,5575 6.508,1687
02.10.2020 6.378,8884 6.506,4662
01.10.2020 6.378,3322 6.505,8988
30.09.2020 6.379,2743 6.506,8598
29.09.2020 6.378,7163 6.506,2906
28.09.2020 6.378,7895 6.506,3653
25.09.2020 6.377,1176 6.504,66
24.09.2020 6.376,5606 6.504,0918
23.09.2020 6.376,0573 6.503,5784
22.09.2020 6.375,4992 6.503,0092
21.09.2020 6.374,9411 6.502,4399
18.09.2020 6.374,5461 6.502,037
17.09.2020 6.373,9873 6.501,467
16.09.2020 6.373,4296 6.500,8982
15.09.2020 6.372,8719 6.500,3293
14.09.2020 6.372,3139 6.499,7602
11.09.2020 6.371,8503 6.499,2873
10.09.2020 6.371,2926 6.498,7185
09.09.2020 6.371,1632 6.498,5865
08.09.2020 6.370,6048 6.498,0169
07.09.2020 6.370,0464 6.497,4473
04.09.2020 6.368,3724 6.495,7398
03.09.2020 6.367,8137 6.495,17
02.09.2020 6.368,6547 6.496,0278
01.09.2020 6.368,8175 6.496,1939
31.08.2020 6.369,0515 6.496,4325
28.08.2020 6.367,4873 6.494,837
27.08.2020 6.367,1255 6.494,468
26.08.2020 6.367,2745 6.494,62
25.08.2020 6.366,9483 6.494,2873
24.08.2020 6.366,387 6.493,7147
21.08.2020 6.364,7563 6.492,0514
20.08.2020 6.364,1936 6.491,4775
19.08.2020 6.363,8396 6.491,1164
18.08.2020 6.366,4738 6.493,8033
17.08.2020 6.366,3197 6.493,6461
14.08.2020 6.364,6482 6.491,9412
13.08.2020 6.365,1562 6.492,4593
12.08.2020 6.364,9659 6.492,2652
11.08.2020 6.364,4977 6.491,7877
10.08.2020 6.363,9376 6.491,2164
07.08.2020 6.362,452 6.489,701
06.08.2020 6.364,6452 6.491,9381
05.08.2020 6.365,9976 6.493,3176
04.08.2020 6.365,4408 6.492,7496
03.08.2020 6.364,8826 6.492,1803
31.07.2020 6.363,2097 6.490,4739
30.07.2020 6.362,8715 6.490,1289
29.07.2020 6.363,4335 6.490,7022
28.07.2020 6.362,8738 6.490,1313
27.07.2020 6.362,3142 6.489,5605
24.07.2020 6.360,7739 6.487,9894
23.07.2020 6.360,2136 6.487,4179
22.07.2020 6.359,652 6.486,845
21.07.2020 6.359,091 6.486,2728
20.07.2020 6.358,5301 6.485,7007
17.07.2020 6.356,8456 6.483,9825
16.07.2020 6.356,2829 6.483,4086
15.07.2020 6.355,7213 6.482,8357
14.07.2020 6.355,1605 6.482,2637
13.07.2020 6.354,6001 6.481,6921
10.07.2020 6.352,919 6.479,9774
09.07.2020 6.352,3582 6.479,4054
08.07.2020 6.352,0371 6.479,0778
07.07.2020 6.351,4756 6.478,5051
06.07.2020 6.350,9171 6.477,9354
03.07.2020 6.349,2437 6.476,2286
02.07.2020 6.348,6858 6.475,6595
01.07.2020 6.349,6295 6.476,6221
30.06.2020 6.349,0718 6.476,0532
29.06.2020 6.349,5478 6.476,5388
26.06.2020 6.348,2685 6.475,2339
24.06.2020 6.347,1465 6.474,0894
23.06.2020 6.346,5851 6.473,5168
22.06.2020 6.346,0237 6.472,9442
19.06.2020 6.344,3371 6.471,2238
18.06.2020 6.345,0558 6.471,9569
17.06.2020 6.344,4929 6.471,3828
16.06.2020 6.343,9301 6.470,8087
15.06.2020 6.343,5325 6.470,4032
12.06.2020 6.341,8439 6.468,6808
11.06.2020 6.341,6524 6.468,4854
10.06.2020 6.342,4093 6.469,2575
09.06.2020 6.341,8477 6.468,6847
08.06.2020 6.341,2881 6.468,1139
05.06.2020 6.339,608 6.466,4002
04.06.2020 6.339,0489 6.465,8299
03.06.2020 6.340,0861 6.466,8878
02.06.2020 6.340,2593 6.467,0645
01.06.2020 6.339,6996 6.466,4936
29.05.2020 6.338,0187 6.464,7791
28.05.2020 6.337,5708 6.464,3222
27.05.2020 6.337,9179 6.464,6763
26.05.2020 6.337,4875 6.464,2373
25.05.2020 6.336,9289 6.463,6675
22.05.2020 6.335,2534 6.461,9585
21.05.2020 6.334,6959 6.461,3898
20.05.2020 6.334,1911 6.460,8749
19.05.2020 6.337,0092 6.463,7494
18.05.2020 6.336,9725 6.463,712
15.05.2020 6.335,2977 6.462,0037
14.05.2020 6.335,8052 6.462,5213
13.05.2020 6.335,8346 6.462,5513
12.05.2020 6.335,2743 6.461,9798
11.05.2020 6.334,8065 6.461,5026
08.05.2020 6.334,8065 6.461,5026
07.05.2020 6.337,0317 6.463,7723
06.05.2020 6.336,9999 6.463,7399
05.05.2020 6.337,8273 6.464,5838
04.05.2020 6.337,2529 6.463,998
30.04.2020 6.335,7562 6.462,4713
29.04.2020 6.335,4685 6.462,1779
28.04.2020 6.334,8696 6.461,567
27.04.2020 6.334,2647 6.460,95
24.04.2020 6.332,5905 6.459,2423
23.04.2020 6.332,0701 6.458,7115
22.04.2020 6.331,4423 6.458,0711
21.04.2020 6.330,8049 6.457,421
20.04.2020 6.330,16 6.456,7632
17.04.2020 6.328,2232 6.454,7877
16.04.2020 6.327,5697 6.454,1211
15.04.2020 6.326,9105 6.453,4487
14.04.2020 6.326,2438 6.452,7687
13.04.2020 6.325,8858 6.452,4035
09.04.2020 6.323,2062 6.449,6703
08.04.2020 6.322,6704 6.449,1238
07.04.2020 6.321,9919 6.448,4317
06.04.2020 6.321,3034 6.447,7295
03.04.2020 6.319,2048 6.445,5889
02.04.2020 6.318,506 6.444,8761
01.04.2020 6.319,6251 6.446,0176
31.03.2020 6.318,9242 6.445,3027
30.03.2020 6.319,2588 6.445,644
27.03.2020 6.317,6514 6.444,0044
26.03.2020 6.316,9599 6.443,2991
25.03.2020 6.316,2653 6.442,5906
24.03.2020 6.315,5767 6.441,8882
23.03.2020 6.315,0496 6.441,3506
20.03.2020 6.312,9829 6.439,2426
19.03.2020 6.313,5714 6.439,8428
18.03.2020 6.312,9098 6.439,168
17.03.2020 6.312,2523 6.438,4973
16.03.2020 6.311,6191 6.437,8515
13.03.2020 6.309,723 6.435,9175
12.03.2020 6.309,1775 6.435,3611
11.03.2020 6.310,5834 6.436,7951
10.03.2020 6.309,9154 6.436,1137
09.03.2020 6.309,2626 6.435,4479
06.03.2020 6.307,2793 6.433,4249
05.03.2020 6.306,5777 6.432,7093
04.03.2020 6.307,2379 6.433,3827
03.03.2020 6.307,1722 6.433,3156
02.03.2020 6.306,5505 6.432,6815
28.02.2020 6.304,1784 6.430,262
27.02.2020 6.303,5052 6.429,5753
26.02.2020 6.303,3791 6.429,4467
25.02.2020 6.302,7002 6.428,7542
24.02.2020 6.301,8921 6.427,9299
21.02.2020 6.299,5173 6.425,5076
20.02.2020 6.298,7074 6.424,6815
19.02.2020 6.298,1154 6.424,0777
18.02.2020 6.300,6907 6.426,7045
17.02.2020 6.300,4739 6.426,4834
14.02.2020 6.298,0291 6.423,9897
13.02.2020 6.297,3335 6.423,2802
12.02.2020 6.297,4615 6.423,4107
11.02.2020 6.296,6477 6.422,5807
10.02.2020 6.295,8914 6.421,8092
07.02.2020 6.293,7206 6.419,595
06.02.2020 6.295,5598 6.421,471
05.02.2020 6.296,449 6.422,378
04.02.2020 6.296,1124 6.422,0346
03.02.2020 6.295,3395 6.421,2463
31.01.2020 6.292,8948 6.418,7527
30.01.2020 6.292,3009 6.418,1469
29.01.2020 6.292,4641 6.418,3134
28.01.2020 6.291,6514 6.417,4844
27.01.2020 6.290,839 6.416,6558
24.01.2020 6.288,3973 6.414,1652
23.01.2020 6.287,5833 6.413,335
22.01.2020 6.286,7696 6.412,505
21.01.2020 6.285,956 6.411,6751
20.01.2020 6.285,1436 6.410,8465
17.01.2020 6.282,7068 6.408,3609
16.01.2020 6.281,894 6.407,5319
15.01.2020 6.281,0794 6.406,701
14.01.2020 6.280,2648 6.405,8701
13.01.2020 6.279,4491 6.405,0381
10.01.2020 6.277,0028 6.402,5429
09.01.2020 6.276,1863 6.401,71
08.01.2020 6.275,5076 6.401,0178
07.01.2020 6.274,6886 6.400,1824
06.01.2020 6.274,8148 6.400,3111
03.01.2020 6.272,3507 6.397,7977
02.01.2020 6.271,5259 6.396,9564
01.01.2020 6.272,4223 6.397,8707
30.12.2019 6.270,7598 6.396,175
27.12.2019 6.268,7417 6.394,1165
26.12.2019 6.268,7417 6.394,1165
25.12.2019 6.267,9612 6.393,3204
24.12.2019 6.267,1248 6.392,4673
23.12.2019 6.266,5057 6.391,8358
20.12.2019 6.264,0106 6.389,2908
19.12.2019 6.264,388 6.389,6758
18.12.2019 6.263,559 6.388,8302
17.12.2019 6.262,7303 6.387,9849
16.12.2019 6.261,905 6.387,1431
13.12.2019 6.259,4339 6.384,6226
12.12.2019 6.258,7079 6.383,8821
11.12.2019 6.259,0375 6.384,2183
10.12.2019 6.258,2143 6.383,3786
09.12.2019 6.257,5497 6.382,7007
06.12.2019 6.255,0919 6.380,1937
05.12.2019 6.254,2736 6.379,3591
04.12.2019 6.255,3023 6.380,4083
03.12.2019 6.255,1899 6.380,2937
02.12.2019 6.254,3744 6.379,4619
29.11.2019 6.251,9979 6.377,0379
28.11.2019 6.251,2901 6.376,3159
27.11.2019 6.250,4756 6.375,4851
26.11.2019 6.249,9296 6.374,9282
25.11.2019 6.249,2356 6.374,2203
22.11.2019 6.246,7875 6.371,7233
21.11.2019 6.246,0429 6.370,9638
20.11.2019 6.245,2248 6.370,1293
19.11.2019 6.248,0842 6.373,0459
18.11.2019 6.247,2645 6.372,2098
15.11.2019 6.244,9475 6.369,8465
14.11.2019 6.244,6325 6.369,5252
13.11.2019 6.245,0708 6.369,9722
12.11.2019 6.244,3451 6.369,232
11.11.2019 6.243,9761 6.368,8556
08.11.2019 6.241,5008 6.366,3308
07.11.2019 6.240,8663 6.365,6836
06.11.2019 6.243,2871 6.368,1528
05.11.2019 6.243,7589 6.368,6341
04.11.2019 6.242,973 6.367,8325
01.11.2019 6.240,5568 6.365,3679
31.10.2019 6.239,7275 6.364,5221
30.10.2019 6.239,4522 6.364,2412
29.10.2019 6.239,405 6.364,1931
28.10.2019 6.238,5733 6.363,3448
25.10.2019 6.236,0763 6.360,7978
24.10.2019 6.235,2442 6.359,9491
23.10.2019 6.234,5264 6.359,2169
22.10.2019 6.233,6915 6.358,3653
21.10.2019 6.232,8565 6.357,5136
18.10.2019 6.230,3383 6.354,9451
17.10.2019 6.229,4997 6.354,0897
16.10.2019 6.228,6558 6.353,2289
15.10.2019 6.227,81 6.352,3662
14.10.2019 6.226,964 6.351,5033
11.10.2019 6.224,4154 6.348,9037
10.10.2019 6.223,5646 6.348,0359
09.10.2019 6.222,7129 6.347,1672
08.10.2019 6.221,9876 6.346,4274
07.10.2019 6.221,1339 6.345,5566
04.10.2019 6.218,5542 6.342,9253
02.10.2019 6.218,4681 6.342,8375
01.10.2019 6.217,6027 6.341,9548
30.09.2019 6.217,6231 6.341,9756
27.09.2019 6.215,1719 6.339,4753
26.09.2019 6.214,7619 6.339,0571
25.09.2019 6.213,8896 6.338,1674
24.09.2019 6.213,0188 6.337,2792
23.09.2019 6.212,2062 6.336,4503
20.09.2019 6.209,6 6.333,792
19.09.2019 6.209,7019 6.333,8959
18.09.2019 6.208,8319 6.333,0085
17.09.2019 6.207,9599 6.332,1191
16.09.2019 6.207,0908 6.331,2326
13.09.2019 6.204,4928 6.328,5827
12.09.2019 6.203,7407 6.327,8155
11.09.2019 6.204,1651 6.328,2484
10.09.2019 6.204,0822 6.328,1638
09.09.2019 6.203,2121 6.327,2763
06.09.2019 6.200,6032 6.324,6153
05.09.2019 6.199,7349 6.323,7296
04.09.2019 6.200,1475 6.324,1505
03.09.2019 6.199,275 6.323,2605
02.09.2019 6.198,5295 6.322,5001
30.08.2019 6.195,9019 6.319,8199
29.08.2019 6.195,1373 6.319,04
28.08.2019 6.194,8877 6.318,7855
27.08.2019 6.194,219 6.318,1034
26.08.2019 6.194,219 6.318,1034
23.08.2019 6.191,6376 6.315,4704
22.08.2019 6.190,7958 6.314,6117
21.08.2019 6.189,9776 6.313,7772
20.08.2019 6.189,5675 6.313,3589
19.08.2019 6.189,2117 6.312,9959
16.08.2019 6.186,9328 6.310,6715
15.08.2019 6.186,0424 6.309,7632
14.08.2019 6.185,2492 6.308,9542
13.08.2019 6.188,2464 6.312,0113
12.08.2019 6.187,4566 6.311,2057
09.08.2019 6.184,7795 6.308,4751
08.08.2019 6.186,8555 6.310,5926
07.08.2019 6.186,0119 6.309,7321
06.08.2019 6.185,5219 6.309,2323
05.08.2019 6.186,0651 6.309,7864
02.08.2019 6.183,371 6.307,0384
01.08.2019 6.182,4704 6.306,1198
31.07.2019 6.181,5996 6.305,2316
30.07.2019 6.180,9886 6.304,6084
29.07.2019 6.180,762 6.304,3772
26.07.2019 6.178,0658 6.301,6271
25.07.2019 6.177,1665 6.300,7098
24.07.2019 6.176,2638 6.299,7891
23.07.2019 6.175,4777 6.298,9873
22.07.2019 6.174,574 6.298,0655
19.07.2019 6.171,8681 6.295,3055
18.07.2019 6.170,9645 6.294,3838
17.07.2019 6.170,0565 6.293,4576
16.07.2019 6.169,1482 6.292,5312
15.07.2019 6.168,2377 6.291,6025
12.07.2019 6.165,4982 6.288,8082
11.07.2019 6.164,5864 6.287,8781
10.07.2019 6.163,6671 6.286,9404
09.07.2019 6.162,7481 6.286,0031
08.07.2019 6.161,9407 6.285,1795
05.07.2019 6.159,1863 6.282,37
04.07.2019 6.158,2687 6.281,4341
03.07.2019 6.157,3519 6.280,4989
02.07.2019 6.157,936 6.281,0947
01.07.2019 6.157,8994 6.281,0574
28.06.2019 6.155,1306 6.278,2332
27.06.2019 6.154,2071 6.277,2912
26.06.2019 6.153,8465 6.276,9234
25.06.2019 6.152,9229 6.275,9814
24.06.2019 6.151,9998 6.275,0398
21.06.2019 6.149,2304 6.272,215
20.06.2019 6.149,2805 6.272,2661
19.06.2019 6.148,3611 6.271,3283
18.06.2019 6.147,4419 6.270,3907
17.06.2019 6.146,5216 6.269,452
14.06.2019 6.143,8204 6.266,6968
13.06.2019 6.142,8999 6.265,7579
12.06.2019 6.143,3494 6.266,2164
11.06.2019 6.142,4262 6.265,2747
07.06.2019 6.138,9772 6.261,7567
06.06.2019 6.138,0989 6.260,8609
05.06.2019 6.138,4613 6.261,2305
04.06.2019 6.138,2327 6.260,9974
03.06.2019 6.137,307 6.260,0531
31.05.2019 6.134,5309 6.257,2215
30.05.2019 6.133,604 6.256,2761
29.05.2019 6.133,7507 6.256,4257
28.05.2019 6.132,9423 6.255,6011
27.05.2019 6.132,0181 6.254,6585
24.05.2019 6.129,2456 6.251,8305
23.05.2019 6.128,3213 6.250,8877
22.05.2019 6.127,5477 6.250,0987
21.05.2019 6.126,8483 6.249,3853
20.05.2019 6.126,1297 6.248,6523
17.05.2019 6.123,4944 6.245,9643
16.05.2019 6.123,083 6.245,5447
15.05.2019 6.122,9955 6.245,4554
14.05.2019 6.125,1053 6.247,6074
13.05.2019 6.124,4915 6.246,9813
10.05.2019 6.121,8146 6.244,2509
09.05.2019 6.123,92 6.246,3984
08.05.2019 6.123,3069 6.245,773
07.05.2019 6.122,7928 6.245,2487
06.05.2019 6.122,7928 6.245,2487
03.05.2019 6.121,3178 6.243,7442
02.05.2019 6.121,0582 6.243,4794
30.04.2019 6.119,2206 6.241,605
29.04.2019 6.118,3676 6.240,735
26.04.2019 6.115,5732 6.237,8847
25.04.2019 6.114,7775 6.237,0731
24.04.2019 6.113,8463 6.236,1232
23.04.2019 6.112,9164 6.235,1747
22.04.2019 6.112,1005 6.234,3425
18.04.2019 6.108,3806 6.230,5482
17.04.2019 6.107,4497 6.229,5987
16.04.2019 6.106,5202 6.228,6506
15.04.2019 6.105,5918 6.227,7036
12.04.2019 6.102,8062 6.224,8623
11.04.2019 6.101,8786 6.223,9162
10.04.2019 6.100,9496 6.222,9686
09.04.2019 6.100,0204 6.222,0208
08.04.2019 6.099,2046 6.221,1887
05.04.2019 6.096,4248 6.218,3533
04.04.2019 6.095,498 6.217,408
03.04.2019 6.096,0904 6.218,0122
02.04.2019 6.095,1627 6.217,066
01.04.2019 6.095,1119 6.217,0141
29.03.2019 6.092,3224 6.214,1688
28.03.2019 6.091,3915 6.213,2193
27.03.2019 6.091,0219 6.212,8423
26.03.2019 6.090,3542 6.212,1613
25.03.2019 6.089,4256 6.211,2141
22.03.2019 6.086,6365 6.208,3692
21.03.2019 6.085,7092 6.207,4234
20.03.2019 6.084,7812 6.206,4768
19.03.2019 6.084,8187 6.206,5151
18.03.2019 6.084,0456 6.205,7265
15.03.2019 6.081,2676 6.202,893
14.03.2019 6.080,5038 6.202,1139
13.03.2019 6.080,5501 6.202,1611
12.03.2019 6.079,6232 6.201,2157
11.03.2019 6.078,6947 6.200,2686
08.03.2019 6.075,9142 6.197,4325
07.03.2019 6.074,9873 6.196,487
06.03.2019 6.074,8975 6.196,3955
05.03.2019 6.074,6594 6.196,1526
04.03.2019 6.073,7343 6.195,209
01.03.2019 6.070,9609 6.192,3801
28.02.2019 6.070,0352 6.191,4359
27.02.2019 6.070,8423 6.192,2591
26.02.2019 6.070,2177 6.191,6221
25.02.2019 6.069,294 6.190,6799
22.02.2019 6.066,583 6.187,9147
21.02.2019 6.065,658 6.186,9712
20.02.2019 6.064,7346 6.186,0293
19.02.2019 6.067,0825 6.188,4242
18.02.2019 6.066,1583 6.187,4815
15.02.2019 6.063,3892 6.184,657
14.02.2019 6.062,5099 6.183,7601
13.02.2019 6.062,9909 6.184,2507
12.02.2019 6.062,0658 6.183,3071
11.02.2019 6.061,1401 6.182,3629
08.02.2019 6.058,4634 6.179,6327
07.02.2019 6.060,4352 6.181,6439
06.02.2019 6.059,7614 6.180,9566
05.02.2019 6.060,5547 6.181,7658
04.02.2019 6.059,752 6.180,947
01.02.2019 6.056,9688 6.178,1082
31.01.2019 6.056,0413 6.177,1621
30.01.2019 6.055,3711 6.176,4785
29.01.2019 6.055,2346 6.176,3393
28.01.2019 6.054,3093 6.175,3955
25.01.2019 6.051,5357 6.172,5664
24.01.2019 6.050,611 6.171,6232
23.01.2019 6.049,6851 6.170,6788
22.01.2019 6.048,7578 6.169,733
21.01.2019 6.047,8318 6.168,7884
18.01.2019 6.045,0581 6.165,9593
17.01.2019 6.044,1342 6.165,0169
16.01.2019 6.043,2087 6.164,0729
15.01.2019 6.042,2843 6.163,13
14.01.2019 6.041,3596 6.162,1868
11.01.2019 6.038,5874 6.159,3591
10.01.2019 6.037,6626 6.158,4159
09.01.2019 6.036,7372 6.157,4719
08.01.2019 6.035,9239 6.156,6424
07.01.2019 6.035,0 6.155,7