Zeit Basispreis Knock-out Schwelle
30.07.2021 19,0463 19,0463
29.07.2021 19,0444 19,0444
28.07.2021 19,0425 19,0425
27.07.2021 19,0406 19,0406
26.07.2021 19,0387 19,0387
23.07.2021 19,033 19,033
22.07.2021 19,0311 19,0311
21.07.2021 19,0292 19,0292
20.07.2021 19,0273 19,0273
19.07.2021 19,0254 19,0254
16.07.2021 19,0197 19,0197
15.07.2021 19,0178 19,0178
14.07.2021 19,0159 19,0159
13.07.2021 19,014 19,014
12.07.2021 19,0121 19,0121
09.07.2021 19,0064 19,0064
08.07.2021 19,0045 19,0045
07.07.2021 19,0026 19,0026
06.07.2021 19,0007 19,0007
05.07.2021 18,9988 18,9988
02.07.2021 18,9931 18,9931
01.07.2021 18,9912 18,9912
30.06.2021 18,9893 18,9893
29.06.2021 18,9874 18,9874
28.06.2021 18,9855 18,9855
25.06.2021 18,9798 18,9798
24.06.2021 18,9779 18,9779
23.06.2021 18,976 18,976
22.06.2021 18,9741 18,9741
21.06.2021 18,9722 18,9722
18.06.2021 18,9665 18,9665
17.06.2021 18,9646 18,9646
16.06.2021 18,9627 18,9627
15.06.2021 18,9608 18,9608
14.06.2021 18,9589 18,9589
11.06.2021 18,9533 18,9533
10.06.2021 18,9514 18,9514
09.06.2021 18,9495 18,9495
08.06.2021 18,9476 18,9476
07.06.2021 18,9457 18,9457
04.06.2021 18,94 18,94
03.06.2021 18,9381 18,9381
02.06.2021 18,9362 18,9362
01.06.2021 18,9343 18,9343
31.05.2021 18,9325 18,9325
28.05.2021 18,9268 18,9268
27.05.2021 18,9249 18,9249
26.05.2021 18,923 18,923
25.05.2021 18,9211 18,9211
21.05.2021 18,9135 18,9135
20.05.2021 18,9116 18,9116
19.05.2021 18,9097 18,9097
18.05.2021 18,9078 18,9078
17.05.2021 18,9059 18,9059
14.05.2021 18,9002 18,9002
13.05.2021 18,8983 18,8983
12.05.2021 18,8964 18,8964
11.05.2021 18,8945 18,8945
10.05.2021 18,8926 18,8926
07.05.2021 18,8869 18,8869
06.05.2021 18,885 18,885
05.05.2021 18,8831 18,8831
04.05.2021 18,8812 18,8812
03.05.2021 18,8793 18,8793
30.04.2021 18,8736 18,8736
29.04.2021 18,8717 18,8717
28.04.2021 18,8698 18,8698
27.04.2021 18,8679 18,8679
26.04.2021 18,866 18,866
23.04.2021 18,8603 18,8603
22.04.2021 18,8584 18,8584
21.04.2021 18,8565 18,8565
20.04.2021 18,8546 18,8546
19.04.2021 18,8527 18,8527
16.04.2021 18,847 18,847
15.04.2021 18,8451 18,8451
14.04.2021 18,8432 18,8432
13.04.2021 18,8413 18,8413
12.04.2021 18,8394 18,8394
09.04.2021 18,8337 18,8337
08.04.2021 18,8318 18,8318
07.04.2021 18,8299 18,8299
06.04.2021 18,828 18,828
05.04.2021 18,8261 18,8261
01.04.2021 18,8186 18,8186
31.03.2021 18,8167 18,8167
30.03.2021 18,8148 18,8148
26.03.2021 18,8072 18,8072
25.03.2021 18,8053 18,8053
24.03.2021 18,8034 18,8034
23.03.2021 18,8015 18,8015
22.03.2021 18,7996 18,7996
19.03.2021 18,7939 18,7939
18.03.2021 18,792 18,792
16.03.2021 18,7882 18,7882
15.03.2021 18,7863 18,7863
12.03.2021 18,7807 18,7807
11.03.2021 18,7788 18,7788
10.03.2021 18,7769 18,7769
09.03.2021 18,775 18,775
08.03.2021 18,7731 18,7731
05.03.2021 18,7675 18,7675
04.03.2021 18,7656 18,7656
03.03.2021 18,7637 18,7637
02.03.2021 18,7618 18,7618
26.02.2021 18,7542 18,7542
25.02.2021 18,7523 18,7523
24.02.2021 18,7504 18,7504
23.02.2021 18,7485 18,7485
22.02.2021 18,7466 18,7466
19.02.2021 18,741 18,741
18.02.2021 18,7391 18,7391
17.02.2021 18,7372 18,7372
16.02.2021 18,7353 18,7353
15.02.2021 18,7334 18,7334
12.02.2021 18,7278 18,7278
11.02.2021 18,7259 18,7259
10.02.2021 18,724 18,724
09.02.2021 18,7221 18,7221
08.02.2021 18,7202 18,7202
05.02.2021 18,7146 18,7146
04.02.2021 18,7127 18,7127
03.02.2021 18,7108 18,7108
02.02.2021 18,7089 18,7089
01.02.2021 18,707 18,707
29.01.2021 18,7014 18,7014
28.01.2021 18,6995 18,6995
27.01.2021 18,6976 18,6976
26.01.2021 18,6957 18,6957
25.01.2021 18,6938 18,6938
22.01.2021 18,6882 18,6882
21.01.2021 18,6863 18,6863
20.01.2021 18,6844 18,6844
19.01.2021 18,6825 18,6825
18.01.2021 18,6806 18,6806
15.01.2021 18,675 18,675
14.01.2021 18,6731 18,6731
13.01.2021 18,6712 18,6712
12.01.2021 18,6693 18,6693
11.01.2021 18,6674 18,6674
08.01.2021 18,6618 18,6618
07.01.2021 18,6599 18,6599
06.01.2021 18,658 18,658
05.01.2021 18,6561 18,6561
04.01.2021 18,6542 18,6542
31.12.2020 18,6467 18,6467
30.12.2020 18,6448 18,6448
29.12.2020 18,6429 18,6429
28.12.2020 18,641 18,641
25.12.2020 18,6354 18,6354
24.12.2020 18,6335 18,6335
23.12.2020 18,6316 18,6316
22.12.2020 18,6297 18,6297
21.12.2020 18,6278 18,6278
18.12.2020 18,6221 18,6221
17.12.2020 18,6202 18,6202
16.12.2020 18,6183 18,6183
15.12.2020 18,6164 18,6164
14.12.2020 18,6145 18,6145
11.12.2020 18,6088 18,6088
10.12.2020 18,6069 18,6069
09.12.2020 18,605 18,605
08.12.2020 18,6031 18,6031
07.12.2020 18,6012 18,6012
04.12.2020 18,5955 18,5955
03.12.2020 18,5936 18,5936
02.12.2020 18,5917 18,5917
01.12.2020 18,5898 18,5898
30.11.2020 18,5879 18,5879
27.11.2020 18,5822 18,5822
26.11.2020 18,5803 18,5803
25.11.2020 18,5784 18,5784
24.11.2020 18,5765 18,5765
23.11.2020 18,5746 18,5746
20.11.2020 18,569 18,569
19.11.2020 18,5671 18,5671
18.11.2020 18,5652 18,5652
17.11.2020 18,5633 18,5633
16.11.2020 18,5614 18,5614
13.11.2020 18,5558 18,5558
12.11.2020 18,5539 18,5539
11.11.2020 18,552 18,552
10.11.2020 18,5501 18,5501
09.11.2020 18,5482 18,5482
06.11.2020 18,5426 18,5426
05.11.2020 18,5407 18,5407
04.11.2020 18,5388 18,5388
03.11.2020 18,5369 18,5369
02.11.2020 18,535 18,535
30.10.2020 18,5294 18,5294
29.10.2020 18,5275 18,5275
28.10.2020 18,5256 18,5256
27.10.2020 18,5237 18,5237
26.10.2020 18,5218 18,5218
23.10.2020 18,5162 18,5162
22.10.2020 18,5143 18,5143
19.10.2020 18,5086 18,5086
16.10.2020 18,503 18,503
15.10.2020 18,5011 18,5011
14.10.2020 18,4992 18,4992
13.10.2020 18,4973 18,4973
12.10.2020 18,4954 18,4954
09.10.2020 18,4898 18,4898
08.10.2020 18,4879 18,4879
07.10.2020 18,486 18,486
06.10.2020 18,4841 18,4841
05.10.2020 18,4822 18,4822
02.10.2020 18,4766 18,4766
01.10.2020 18,4747 18,4747
30.09.2020 18,4728 18,4728
29.09.2020 18,4709 18,4709
28.09.2020 18,469 18,469
25.09.2020 18,4634 18,4634
24.09.2020 18,4615 18,4615
23.09.2020 18,4596 18,4596
22.09.2020 18,4577 18,4577
21.09.2020 18,4558 18,4558
18.09.2020 18,4502 18,4502
17.09.2020 18,4483 18,4483
16.09.2020 18,4464 18,4464
15.09.2020 18,4445 18,4445
14.09.2020 18,4426 18,4426
11.09.2020 18,437 18,437
10.09.2020 18,4351 18,4351
09.09.2020 18,4332 18,4332
08.09.2020 18,4313 18,4313
07.09.2020 18,4294 18,4294
04.09.2020 18,4238 18,4238
03.09.2020 18,4219 18,4219
02.09.2020 18,42 18,42
01.09.2020 18,4181 18,4181
31.08.2020 18,4162 18,4162
28.08.2020 18,4106 18,4106
27.08.2020 18,4087 18,4087
26.08.2020 18,4068 18,4068
25.08.2020 18,4049 18,4049
24.08.2020 18,403 18,403
21.08.2020 18,3974 18,3974
20.08.2020 18,3955 18,3955
19.08.2020 18,3936 18,3936
18.08.2020 18,3917 18,3917
17.08.2020 18,3898 18,3898
14.08.2020 18,3842 18,3842
13.08.2020 18,3823 18,3823
12.08.2020 18,3804 18,3804
11.08.2020 18,3785 18,3785
10.08.2020 18,3766 18,3766
07.08.2020 18,371 18,371
06.08.2020 18,3691 18,3691
05.08.2020 18,3672 18,3672
04.08.2020 18,3653 18,3653
03.08.2020 18,3634 18,3634
31.07.2020 18,3578 18,3578
30.07.2020 18,3559 18,3559
29.07.2020 18,354 18,354
28.07.2020 18,3521 18,3521
27.07.2020 18,3502 18,3502
24.07.2020 18,3446 18,3446
23.07.2020 18,3427 18,3427
22.07.2020 18,3408 18,3408
21.07.2020 18,3389 18,3389
20.07.2020 18,337 18,337
17.07.2020 18,3314 18,3314
16.07.2020 18,3295 18,3295
15.07.2020 18,3276 18,3276
14.07.2020 18,3257 18,3257
13.07.2020 18,3238 18,3238
10.07.2020 18,3182 18,3182
09.07.2020 18,3163 18,3163
08.07.2020 18,3144 18,3144
07.07.2020 18,3125 18,3125
06.07.2020 18,3106 18,3106
03.07.2020 18,305 18,305
02.07.2020 18,3031 18,3031
01.07.2020 18,3012 18,3012
30.06.2020 18,2993 18,2993
29.06.2020 18,2974 18,2974
26.06.2020 18,2918 18,2918
24.06.2020 18,288 18,288
23.06.2020 18,2861 18,2861
22.06.2020 18,2842 18,2842
19.06.2020 18,2786 18,2786
18.06.2020 18,2767 18,2767
17.06.2020 18,2748 18,2748
16.06.2020 18,2729 18,2729
15.06.2020 18,271 18,271
12.06.2020 18,2654 18,2654
11.06.2020 18,2635 18,2635
10.06.2020 18,2616 18,2616
09.06.2020 18,2597 18,2597
08.06.2020 18,2578 18,2578
05.06.2020 18,2522 18,2522
04.06.2020 18,2503 18,2503
03.06.2020 18,2484 18,2484
02.06.2020 18,2465 18,2465
01.06.2020 18,2446 18,2446
29.05.2020 18,239 18,239
28.05.2020 18,2371 18,2371
27.05.2020 18,2352 18,2352
26.05.2020 18,2333 18,2333
25.05.2020 18,2315 18,2315
22.05.2020 18,2259 18,2259
21.05.2020 18,224 18,224
20.05.2020 18,2221 18,2221
19.05.2020 18,2202 18,2202
18.05.2020 18,2183 18,2183
15.05.2020 18,2127 18,2127
14.05.2020 18,2108 18,2108
13.05.2020 18,2089 18,2089
12.05.2020 18,207 18,207
11.05.2020 18,2051 18,2051
08.05.2020 18,1995 18,1995
07.05.2020 18,1976 18,1976
06.05.2020 18,1957 18,1957
05.05.2020 18,1938 18,1938
04.05.2020 18,1919 18,1919
30.04.2020 18,1842 18,1842
29.04.2020 18,1822 18,1822
28.04.2020 18,1802 18,1802
27.04.2020 18,1782 18,1782
24.04.2020 18,1722 18,1722
23.04.2020 18,1702 18,1702
22.04.2020 18,1681 18,1681
21.04.2020 18,166 18,166
20.04.2020 18,1639 18,1639
17.04.2020 18,1576 18,1576
16.04.2020 18,1555 18,1555
15.04.2020 18,1534 18,1534
14.04.2020 18,1512 18,1512
13.04.2020 18,149 18,149
09.04.2020 18,1403 18,1403
08.04.2020 18,1381 18,1381
07.04.2020 18,1359 18,1359
06.04.2020 18,1337 18,1337
03.04.2020 18,1269 18,1269
02.04.2020 18,1246 18,1246
01.04.2020 18,1223 18,1223
31.03.2020 18,12 18,12
30.03.2020 18,1177 18,1177
27.03.2020 18,1109 18,1109
26.03.2020 18,1087 18,1087
25.03.2020 18,1065 18,1065
24.03.2020 18,1043 18,1043
23.03.2020 18,1021 18,1021
20.03.2020 18,0954 18,0954
19.03.2020 18,0932 18,0932
18.03.2020 18,0911 18,0911
17.03.2020 18,089 18,089
16.03.2020 18,0869 18,0869
13.03.2020 18,0804 18,0804
12.03.2020 18,0783 18,0783
11.03.2020 18,0761 18,0761
10.03.2020 18,0739 18,0739
09.03.2020 18,0718 18,0718
06.03.2020 18,0652 18,0652
05.03.2020 18,0629 18,0629
04.03.2020 18,0606 18,0606
03.03.2020 18,0582 18,0582
02.03.2020 18,0558 18,0558
28.02.2020 18,0483 18,0483
27.02.2020 18,0458 18,0458
26.02.2020 18,0432 18,0432
25.02.2020 18,0406 18,0406
24.02.2020 18,038 18,038
21.02.2020 18,0303 18,0303
20.02.2020 18,0277 18,0277
19.02.2020 18,0251 18,0251
18.02.2020 18,0225 18,0225
17.02.2020 18,0199 18,0199
14.02.2020 18,0122 18,0122
13.02.2020 18,0096 18,0096
12.02.2020 18,007 18,007
11.02.2020 18,0044 18,0044
10.02.2020 18,0018 18,0018
07.02.2020 17,9941 17,9941
06.02.2020 17,9915 17,9915
05.02.2020 17,9889 17,9889
04.02.2020 17,9863 17,9863
03.02.2020 17,9837 17,9837
31.01.2020 17,976 17,976
30.01.2020 17,9734 17,9734
29.01.2020 17,9708 17,9708
28.01.2020 17,9682 17,9682
27.01.2020 17,9656 17,9656
24.01.2020 17,9579 17,9579
23.01.2020 17,9553 17,9553
22.01.2020 17,9527 17,9527
21.01.2020 17,9501 17,9501
20.01.2020 17,9475 17,9475
17.01.2020 17,9398 17,9398
16.01.2020 17,9372 17,9372
15.01.2020 17,9346 17,9346
14.01.2020 17,932 17,932
13.01.2020 17,9294 17,9294
10.01.2020 17,9217 17,9217
09.01.2020 17,9191 17,9191
08.01.2020 17,9165 17,9165
07.01.2020 17,9139 17,9139
06.01.2020 17,9113 17,9113
03.01.2020 17,9035 17,9035
02.01.2020 17,9009 17,9009
01.01.2020 17,8983 17,8983
30.12.2019 17,8931 17,8931
27.12.2019 17,8852 17,8852
26.12.2019 17,8826 17,8826
25.12.2019 17,8799 17,8799
24.12.2019 17,8773 17,8773
23.12.2019 17,8747 17,8747
20.12.2019 17,8668 17,8668
19.12.2019 17,8642 17,8642
18.12.2019 17,8616 17,8616
17.12.2019 17,859 17,859
16.12.2019 17,8564 17,8564
13.12.2019 17,8486 17,8486
12.12.2019 17,846 17,846
11.12.2019 17,8434 17,8434
10.12.2019 17,8408 17,8408
09.12.2019 17,8382 17,8382
06.12.2019 17,8305 17,8305
05.12.2019 17,8279 17,8279
04.12.2019 17,8253 17,8253
03.12.2019 17,8227 17,8227
02.12.2019 17,8201 17,8201
29.11.2019 17,8124 17,8124
28.11.2019 17,8098 17,8098
27.11.2019 17,8072 17,8072
26.11.2019 17,8046 17,8046
25.11.2019 17,802 17,802
22.11.2019 17,7943 17,7943
21.11.2019 17,7917 17,7917
20.11.2019 17,7891 17,7891
19.11.2019 17,7865 17,7865
18.11.2019 17,7839 17,7839
15.11.2019 17,7761 17,7761
14.11.2019 17,7735 17,7735
13.11.2019 17,7709 17,7709
12.11.2019 17,7683 17,7683
11.11.2019 17,7657 17,7657
08.11.2019 17,7579 17,7579
07.11.2019 17,7553 17,7553
06.11.2019 17,7527 17,7527
05.11.2019 17,7501 17,7501
04.11.2019 17,7475 17,7475
01.11.2019 17,7397 17,7397
31.10.2019 17,7371 17,7371
30.10.2019 17,7345 17,7345
29.10.2019 17,7319 17,7319
28.10.2019 17,7293 17,7293
25.10.2019 17,7215 17,7215
24.10.2019 17,7189 17,7189
23.10.2019 17,7163 17,7163
22.10.2019 17,7137 17,7137
21.10.2019 17,7111 17,7111
18.10.2019 17,7032 17,7032
17.10.2019 17,7006 17,7006
16.10.2019 17,698 17,698
15.10.2019 17,6954 17,6954
14.10.2019 17,6928 17,6928
11.10.2019 17,6848 17,6848
10.10.2019 17,6821 17,6821
09.10.2019 17,6794 17,6794
08.10.2019 17,6767 17,6767
07.10.2019 17,674 17,674
04.10.2019 17,6659 17,6659
02.10.2019 17,6605 17,6605
01.10.2019 17,6578 17,6578
30.09.2019 17,6551 17,6551
27.09.2019 17,647 17,647
26.09.2019 17,6443 17,6443
25.09.2019 17,6416 17,6416
24.09.2019 17,6389 17,6389
23.09.2019 17,6362 17,6362
20.09.2019 17,6281 17,6281
19.09.2019 17,6254 17,6254
18.09.2019 17,6227 17,6227
17.09.2019 17,62 17,62
16.09.2019 17,6173 17,6173
13.09.2019 17,6092 17,6092
12.09.2019 17,6065 17,6065
11.09.2019 17,6038 17,6038
10.09.2019 17,6011 17,6011
09.09.2019 17,5984 17,5984
06.09.2019 17,5903 17,5903
05.09.2019 17,5876 17,5876
04.09.2019 17,5849 17,5849
03.09.2019 17,5822 17,5822
02.09.2019 17,5795 17,5795
30.08.2019 17,5713 17,5713
29.08.2019 17,5686 17,5686
28.08.2019 17,5659 17,5659
27.08.2019 17,5632 17,5632
26.08.2019 17,5604 17,5604
23.08.2019 17,5522 17,5522
22.08.2019 17,5494 17,5494
21.08.2019 17,5466 17,5466
20.08.2019 17,5438 17,5438
19.08.2019 17,541 17,541
16.08.2019 17,5327 17,5327
15.08.2019 17,5299 17,5299
14.08.2019 17,5271 17,5271
13.08.2019 17,5243 17,5243
12.08.2019 17,5215 17,5215
09.08.2019 17,5132 17,5132
08.08.2019 17,5104 17,5104
07.08.2019 17,5076 17,5076
06.08.2019 17,5048 17,5048
05.08.2019 17,502 17,502
02.08.2019 17,4936 17,4936
01.08.2019 17,4908 17,4908
31.07.2019 17,488 17,488
30.07.2019 17,4852 17,4852
29.07.2019 17,4824 17,4824
26.07.2019 17,474 17,474
25.07.2019 17,4712 17,4712
24.07.2019 17,4684 17,4684
23.07.2019 17,4656 17,4656
22.07.2019 17,4628 17,4628
19.07.2019 17,4544 17,4544
18.07.2019 17,4516 17,4516
17.07.2019 17,4488 17,4488
16.07.2019 17,446 17,446
15.07.2019 17,4432 17,4432
12.07.2019 17,4347 17,4347
11.07.2019 17,4319 17,4319
10.07.2019 17,4291 17,4291
09.07.2019 17,4263 17,4263
08.07.2019 17,4235 17,4235
05.07.2019 17,415 17,415
04.07.2019 17,4122 17,4122
03.07.2019 17,4094 17,4094
02.07.2019 17,4066 17,4066
01.07.2019 17,4038 17,4038
28.06.2019 17,3953 17,3953
27.06.2019 17,3924 17,3924
26.06.2019 17,3895 17,3895
25.06.2019 17,3866 17,3866
24.06.2019 17,3838 17,3838
21.06.2019 17,3753 17,3753
20.06.2019 17,3725 17,3725
19.06.2019 17,3697 17,3697
18.06.2019 17,3669 17,3669
17.06.2019 17,3641 17,3641
14.06.2019 17,3556 17,3556
13.06.2019 17,3528 17,3528
12.06.2019 17,35 17,35
11.06.2019 17,3472 17,3472
07.06.2019 17,3359 17,3359
06.06.2019 17,3331 17,3331
05.06.2019 17,3303 17,3303
04.06.2019 17,3275 17,3275
03.06.2019 17,3246 17,3246
31.05.2019 17,316 17,316
30.05.2019 17,3131 17,3131
29.05.2019 17,3102 17,3102
28.05.2019 17,3073 17,3073
27.05.2019 17,3044 17,3044
24.05.2019 17,2959 17,2959
23.05.2019 17,2931 17,2931
22.05.2019 17,2902 17,2902
21.05.2019 17,2874 17,2874
20.05.2019 17,2845 17,2845
17.05.2019 17,2759 17,2759
16.05.2019 17,273 17,273
15.05.2019 17,2702 17,2702
14.05.2019 17,2674 17,2674
13.05.2019 17,2646 17,2646
10.05.2019 17,256 17,256
09.05.2019 17,2531 17,2531
08.05.2019 17,2502 17,2502
07.05.2019 17,2473 17,2473
06.05.2019 17,2445 17,2445
03.05.2019 17,2359 17,2359
02.05.2019 17,233 17,233
30.04.2019 17,2272 17,2272
29.04.2019 17,2243 17,2243
26.04.2019 17,2157 17,2157
25.04.2019 17,2128 17,2128
24.04.2019 17,2099 17,2099
23.04.2019 17,207 17,207
22.04.2019 17,2041 17,2041
18.04.2019 17,1927 17,1927
17.04.2019 17,1898 17,1898
16.04.2019 17,1869 17,1869
15.04.2019 17,184 17,184
12.04.2019 17,1754 17,1754
11.04.2019 17,1726 17,1726
10.04.2019 17,1697 17,1697
09.04.2019 17,1668 17,1668
08.04.2019 17,1639 17,1639
05.04.2019 17,1554 17,1554
04.04.2019 17,1526 17,1526
03.04.2019 17,1498 17,1498
02.04.2019 17,147 17,147
01.04.2019 17,1441 17,1441
29.03.2019 17,1355 17,1355
28.03.2019 17,1326 17,1326
27.03.2019 17,1297 17,1297
26.03.2019 17,1268 17,1268
25.03.2019 17,124 17,124
22.03.2019 17,1154 17,1154
21.03.2019 17,1126 17,1126
20.03.2019 17,1098 17,1098
19.03.2019 17,107 17,107
18.03.2019 17,1042 17,1042
15.03.2019 17,0957 17,0957
14.03.2019 17,0929 17,0929
13.03.2019 17,0901 17,0901
12.03.2019 17,0873 17,0873
11.03.2019 17,0845 17,0845
08.03.2019 17,076 17,076
07.03.2019 17,0732 17,0732
06.03.2019 17,0704 17,0704
05.03.2019 17,0676 17,0676
04.03.2019 17,0648 17,0648
01.03.2019 17,0563 17,0563
28.02.2019 17,0535 17,0535
27.02.2019 17,0507 17,0507
26.02.2019 17,0479 17,0479
25.02.2019 17,0451 17,0451
22.02.2019 17,0366 17,0366
21.02.2019 17,0338 17,0338
20.02.2019 17,031 17,031
19.02.2019 17,0282 17,0282
18.02.2019 17,0254 17,0254
15.02.2019 17,0169 17,0169
14.02.2019 17,0141 17,0141
13.02.2019 17,0113 17,0113
12.02.2019 17,0085 17,0085
11.02.2019 17,0057 17,0057
08.02.2019 16,9972 16,9972
07.02.2019 16,9944 16,9944
06.02.2019 16,9916 16,9916
05.02.2019 16,9888 16,9888
04.02.2019 16,986 16,986
01.02.2019 16,9775 16,9775
31.01.2019 16,9747 16,9747
30.01.2019 16,9719 16,9719
29.01.2019 16,9691 16,9691
28.01.2019 16,9663 16,9663
25.01.2019 16,9578 16,9578
24.01.2019 16,955 16,955
23.01.2019 16,9522 16,9522
22.01.2019 16,9494 16,9494
21.01.2019 16,9466 16,9466
18.01.2019 16,9381 16,9381
17.01.2019 16,9353 16,9353
16.01.2019 16,9325 16,9325
15.01.2019 16,9297 16,9297
14.01.2019 16,9269 16,9269
11.01.2019 16,9184 16,9184
10.01.2019 16,9156 16,9156
09.01.2019 16,9128 16,9128
08.01.2019 16,91 16,91