| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 30.07.2021 | 19,0463 | 19,0463 |
| 29.07.2021 | 19,0444 | 19,0444 |
| 28.07.2021 | 19,0425 | 19,0425 |
| 27.07.2021 | 19,0406 | 19,0406 |
| 26.07.2021 | 19,0387 | 19,0387 |
| 23.07.2021 | 19,033 | 19,033 |
| 22.07.2021 | 19,0311 | 19,0311 |
| 21.07.2021 | 19,0292 | 19,0292 |
| 20.07.2021 | 19,0273 | 19,0273 |
| 19.07.2021 | 19,0254 | 19,0254 |
| 16.07.2021 | 19,0197 | 19,0197 |
| 15.07.2021 | 19,0178 | 19,0178 |
| 14.07.2021 | 19,0159 | 19,0159 |
| 13.07.2021 | 19,014 | 19,014 |
| 12.07.2021 | 19,0121 | 19,0121 |
| 09.07.2021 | 19,0064 | 19,0064 |
| 08.07.2021 | 19,0045 | 19,0045 |
| 07.07.2021 | 19,0026 | 19,0026 |
| 06.07.2021 | 19,0007 | 19,0007 |
| 05.07.2021 | 18,9988 | 18,9988 |
| 02.07.2021 | 18,9931 | 18,9931 |
| 01.07.2021 | 18,9912 | 18,9912 |
| 30.06.2021 | 18,9893 | 18,9893 |
| 29.06.2021 | 18,9874 | 18,9874 |
| 28.06.2021 | 18,9855 | 18,9855 |
| 25.06.2021 | 18,9798 | 18,9798 |
| 24.06.2021 | 18,9779 | 18,9779 |
| 23.06.2021 | 18,976 | 18,976 |
| 22.06.2021 | 18,9741 | 18,9741 |
| 21.06.2021 | 18,9722 | 18,9722 |
| 18.06.2021 | 18,9665 | 18,9665 |
| 17.06.2021 | 18,9646 | 18,9646 |
| 16.06.2021 | 18,9627 | 18,9627 |
| 15.06.2021 | 18,9608 | 18,9608 |
| 14.06.2021 | 18,9589 | 18,9589 |
| 11.06.2021 | 18,9533 | 18,9533 |
| 10.06.2021 | 18,9514 | 18,9514 |
| 09.06.2021 | 18,9495 | 18,9495 |
| 08.06.2021 | 18,9476 | 18,9476 |
| 07.06.2021 | 18,9457 | 18,9457 |
| 04.06.2021 | 18,94 | 18,94 |
| 03.06.2021 | 18,9381 | 18,9381 |
| 02.06.2021 | 18,9362 | 18,9362 |
| 01.06.2021 | 18,9343 | 18,9343 |
| 31.05.2021 | 18,9325 | 18,9325 |
| 28.05.2021 | 18,9268 | 18,9268 |
| 27.05.2021 | 18,9249 | 18,9249 |
| 26.05.2021 | 18,923 | 18,923 |
| 25.05.2021 | 18,9211 | 18,9211 |
| 21.05.2021 | 18,9135 | 18,9135 |
| 20.05.2021 | 18,9116 | 18,9116 |
| 19.05.2021 | 18,9097 | 18,9097 |
| 18.05.2021 | 18,9078 | 18,9078 |
| 17.05.2021 | 18,9059 | 18,9059 |
| 14.05.2021 | 18,9002 | 18,9002 |
| 13.05.2021 | 18,8983 | 18,8983 |
| 12.05.2021 | 18,8964 | 18,8964 |
| 11.05.2021 | 18,8945 | 18,8945 |
| 10.05.2021 | 18,8926 | 18,8926 |
| 07.05.2021 | 18,8869 | 18,8869 |
| 06.05.2021 | 18,885 | 18,885 |
| 05.05.2021 | 18,8831 | 18,8831 |
| 04.05.2021 | 18,8812 | 18,8812 |
| 03.05.2021 | 18,8793 | 18,8793 |
| 30.04.2021 | 18,8736 | 18,8736 |
| 29.04.2021 | 18,8717 | 18,8717 |
| 28.04.2021 | 18,8698 | 18,8698 |
| 27.04.2021 | 18,8679 | 18,8679 |
| 26.04.2021 | 18,866 | 18,866 |
| 23.04.2021 | 18,8603 | 18,8603 |
| 22.04.2021 | 18,8584 | 18,8584 |
| 21.04.2021 | 18,8565 | 18,8565 |
| 20.04.2021 | 18,8546 | 18,8546 |
| 19.04.2021 | 18,8527 | 18,8527 |
| 16.04.2021 | 18,847 | 18,847 |
| 15.04.2021 | 18,8451 | 18,8451 |
| 14.04.2021 | 18,8432 | 18,8432 |
| 13.04.2021 | 18,8413 | 18,8413 |
| 12.04.2021 | 18,8394 | 18,8394 |
| 09.04.2021 | 18,8337 | 18,8337 |
| 08.04.2021 | 18,8318 | 18,8318 |
| 07.04.2021 | 18,8299 | 18,8299 |
| 06.04.2021 | 18,828 | 18,828 |
| 05.04.2021 | 18,8261 | 18,8261 |
| 01.04.2021 | 18,8186 | 18,8186 |
| 31.03.2021 | 18,8167 | 18,8167 |
| 30.03.2021 | 18,8148 | 18,8148 |
| 26.03.2021 | 18,8072 | 18,8072 |
| 25.03.2021 | 18,8053 | 18,8053 |
| 24.03.2021 | 18,8034 | 18,8034 |
| 23.03.2021 | 18,8015 | 18,8015 |
| 22.03.2021 | 18,7996 | 18,7996 |
| 19.03.2021 | 18,7939 | 18,7939 |
| 18.03.2021 | 18,792 | 18,792 |
| 16.03.2021 | 18,7882 | 18,7882 |
| 15.03.2021 | 18,7863 | 18,7863 |
| 12.03.2021 | 18,7807 | 18,7807 |
| 11.03.2021 | 18,7788 | 18,7788 |
| 10.03.2021 | 18,7769 | 18,7769 |
| 09.03.2021 | 18,775 | 18,775 |
| 08.03.2021 | 18,7731 | 18,7731 |
| 05.03.2021 | 18,7675 | 18,7675 |
| 04.03.2021 | 18,7656 | 18,7656 |
| 03.03.2021 | 18,7637 | 18,7637 |
| 02.03.2021 | 18,7618 | 18,7618 |
| 26.02.2021 | 18,7542 | 18,7542 |
| 25.02.2021 | 18,7523 | 18,7523 |
| 24.02.2021 | 18,7504 | 18,7504 |
| 23.02.2021 | 18,7485 | 18,7485 |
| 22.02.2021 | 18,7466 | 18,7466 |
| 19.02.2021 | 18,741 | 18,741 |
| 18.02.2021 | 18,7391 | 18,7391 |
| 17.02.2021 | 18,7372 | 18,7372 |
| 16.02.2021 | 18,7353 | 18,7353 |
| 15.02.2021 | 18,7334 | 18,7334 |
| 12.02.2021 | 18,7278 | 18,7278 |
| 11.02.2021 | 18,7259 | 18,7259 |
| 10.02.2021 | 18,724 | 18,724 |
| 09.02.2021 | 18,7221 | 18,7221 |
| 08.02.2021 | 18,7202 | 18,7202 |
| 05.02.2021 | 18,7146 | 18,7146 |
| 04.02.2021 | 18,7127 | 18,7127 |
| 03.02.2021 | 18,7108 | 18,7108 |
| 02.02.2021 | 18,7089 | 18,7089 |
| 01.02.2021 | 18,707 | 18,707 |
| 29.01.2021 | 18,7014 | 18,7014 |
| 28.01.2021 | 18,6995 | 18,6995 |
| 27.01.2021 | 18,6976 | 18,6976 |
| 26.01.2021 | 18,6957 | 18,6957 |
| 25.01.2021 | 18,6938 | 18,6938 |
| 22.01.2021 | 18,6882 | 18,6882 |
| 21.01.2021 | 18,6863 | 18,6863 |
| 20.01.2021 | 18,6844 | 18,6844 |
| 19.01.2021 | 18,6825 | 18,6825 |
| 18.01.2021 | 18,6806 | 18,6806 |
| 15.01.2021 | 18,675 | 18,675 |
| 14.01.2021 | 18,6731 | 18,6731 |
| 13.01.2021 | 18,6712 | 18,6712 |
| 12.01.2021 | 18,6693 | 18,6693 |
| 11.01.2021 | 18,6674 | 18,6674 |
| 08.01.2021 | 18,6618 | 18,6618 |
| 07.01.2021 | 18,6599 | 18,6599 |
| 06.01.2021 | 18,658 | 18,658 |
| 05.01.2021 | 18,6561 | 18,6561 |
| 04.01.2021 | 18,6542 | 18,6542 |
| 31.12.2020 | 18,6467 | 18,6467 |
| 30.12.2020 | 18,6448 | 18,6448 |
| 29.12.2020 | 18,6429 | 18,6429 |
| 28.12.2020 | 18,641 | 18,641 |
| 25.12.2020 | 18,6354 | 18,6354 |
| 24.12.2020 | 18,6335 | 18,6335 |
| 23.12.2020 | 18,6316 | 18,6316 |
| 22.12.2020 | 18,6297 | 18,6297 |
| 21.12.2020 | 18,6278 | 18,6278 |
| 18.12.2020 | 18,6221 | 18,6221 |
| 17.12.2020 | 18,6202 | 18,6202 |
| 16.12.2020 | 18,6183 | 18,6183 |
| 15.12.2020 | 18,6164 | 18,6164 |
| 14.12.2020 | 18,6145 | 18,6145 |
| 11.12.2020 | 18,6088 | 18,6088 |
| 10.12.2020 | 18,6069 | 18,6069 |
| 09.12.2020 | 18,605 | 18,605 |
| 08.12.2020 | 18,6031 | 18,6031 |
| 07.12.2020 | 18,6012 | 18,6012 |
| 04.12.2020 | 18,5955 | 18,5955 |
| 03.12.2020 | 18,5936 | 18,5936 |
| 02.12.2020 | 18,5917 | 18,5917 |
| 01.12.2020 | 18,5898 | 18,5898 |
| 30.11.2020 | 18,5879 | 18,5879 |
| 27.11.2020 | 18,5822 | 18,5822 |
| 26.11.2020 | 18,5803 | 18,5803 |
| 25.11.2020 | 18,5784 | 18,5784 |
| 24.11.2020 | 18,5765 | 18,5765 |
| 23.11.2020 | 18,5746 | 18,5746 |
| 20.11.2020 | 18,569 | 18,569 |
| 19.11.2020 | 18,5671 | 18,5671 |
| 18.11.2020 | 18,5652 | 18,5652 |
| 17.11.2020 | 18,5633 | 18,5633 |
| 16.11.2020 | 18,5614 | 18,5614 |
| 13.11.2020 | 18,5558 | 18,5558 |
| 12.11.2020 | 18,5539 | 18,5539 |
| 11.11.2020 | 18,552 | 18,552 |
| 10.11.2020 | 18,5501 | 18,5501 |
| 09.11.2020 | 18,5482 | 18,5482 |
| 06.11.2020 | 18,5426 | 18,5426 |
| 05.11.2020 | 18,5407 | 18,5407 |
| 04.11.2020 | 18,5388 | 18,5388 |
| 03.11.2020 | 18,5369 | 18,5369 |
| 02.11.2020 | 18,535 | 18,535 |
| 30.10.2020 | 18,5294 | 18,5294 |
| 29.10.2020 | 18,5275 | 18,5275 |
| 28.10.2020 | 18,5256 | 18,5256 |
| 27.10.2020 | 18,5237 | 18,5237 |
| 26.10.2020 | 18,5218 | 18,5218 |
| 23.10.2020 | 18,5162 | 18,5162 |
| 22.10.2020 | 18,5143 | 18,5143 |
| 19.10.2020 | 18,5086 | 18,5086 |
| 16.10.2020 | 18,503 | 18,503 |
| 15.10.2020 | 18,5011 | 18,5011 |
| 14.10.2020 | 18,4992 | 18,4992 |
| 13.10.2020 | 18,4973 | 18,4973 |
| 12.10.2020 | 18,4954 | 18,4954 |
| 09.10.2020 | 18,4898 | 18,4898 |
| 08.10.2020 | 18,4879 | 18,4879 |
| 07.10.2020 | 18,486 | 18,486 |
| 06.10.2020 | 18,4841 | 18,4841 |
| 05.10.2020 | 18,4822 | 18,4822 |
| 02.10.2020 | 18,4766 | 18,4766 |
| 01.10.2020 | 18,4747 | 18,4747 |
| 30.09.2020 | 18,4728 | 18,4728 |
| 29.09.2020 | 18,4709 | 18,4709 |
| 28.09.2020 | 18,469 | 18,469 |
| 25.09.2020 | 18,4634 | 18,4634 |
| 24.09.2020 | 18,4615 | 18,4615 |
| 23.09.2020 | 18,4596 | 18,4596 |
| 22.09.2020 | 18,4577 | 18,4577 |
| 21.09.2020 | 18,4558 | 18,4558 |
| 18.09.2020 | 18,4502 | 18,4502 |
| 17.09.2020 | 18,4483 | 18,4483 |
| 16.09.2020 | 18,4464 | 18,4464 |
| 15.09.2020 | 18,4445 | 18,4445 |
| 14.09.2020 | 18,4426 | 18,4426 |
| 11.09.2020 | 18,437 | 18,437 |
| 10.09.2020 | 18,4351 | 18,4351 |
| 09.09.2020 | 18,4332 | 18,4332 |
| 08.09.2020 | 18,4313 | 18,4313 |
| 07.09.2020 | 18,4294 | 18,4294 |
| 04.09.2020 | 18,4238 | 18,4238 |
| 03.09.2020 | 18,4219 | 18,4219 |
| 02.09.2020 | 18,42 | 18,42 |
| 01.09.2020 | 18,4181 | 18,4181 |
| 31.08.2020 | 18,4162 | 18,4162 |
| 28.08.2020 | 18,4106 | 18,4106 |
| 27.08.2020 | 18,4087 | 18,4087 |
| 26.08.2020 | 18,4068 | 18,4068 |
| 25.08.2020 | 18,4049 | 18,4049 |
| 24.08.2020 | 18,403 | 18,403 |
| 21.08.2020 | 18,3974 | 18,3974 |
| 20.08.2020 | 18,3955 | 18,3955 |
| 19.08.2020 | 18,3936 | 18,3936 |
| 18.08.2020 | 18,3917 | 18,3917 |
| 17.08.2020 | 18,3898 | 18,3898 |
| 14.08.2020 | 18,3842 | 18,3842 |
| 13.08.2020 | 18,3823 | 18,3823 |
| 12.08.2020 | 18,3804 | 18,3804 |
| 11.08.2020 | 18,3785 | 18,3785 |
| 10.08.2020 | 18,3766 | 18,3766 |
| 07.08.2020 | 18,371 | 18,371 |
| 06.08.2020 | 18,3691 | 18,3691 |
| 05.08.2020 | 18,3672 | 18,3672 |
| 04.08.2020 | 18,3653 | 18,3653 |
| 03.08.2020 | 18,3634 | 18,3634 |
| 31.07.2020 | 18,3578 | 18,3578 |
| 30.07.2020 | 18,3559 | 18,3559 |
| 29.07.2020 | 18,354 | 18,354 |
| 28.07.2020 | 18,3521 | 18,3521 |
| 27.07.2020 | 18,3502 | 18,3502 |
| 24.07.2020 | 18,3446 | 18,3446 |
| 23.07.2020 | 18,3427 | 18,3427 |
| 22.07.2020 | 18,3408 | 18,3408 |
| 21.07.2020 | 18,3389 | 18,3389 |
| 20.07.2020 | 18,337 | 18,337 |
| 17.07.2020 | 18,3314 | 18,3314 |
| 16.07.2020 | 18,3295 | 18,3295 |
| 15.07.2020 | 18,3276 | 18,3276 |
| 14.07.2020 | 18,3257 | 18,3257 |
| 13.07.2020 | 18,3238 | 18,3238 |
| 10.07.2020 | 18,3182 | 18,3182 |
| 09.07.2020 | 18,3163 | 18,3163 |
| 08.07.2020 | 18,3144 | 18,3144 |
| 07.07.2020 | 18,3125 | 18,3125 |
| 06.07.2020 | 18,3106 | 18,3106 |
| 03.07.2020 | 18,305 | 18,305 |
| 02.07.2020 | 18,3031 | 18,3031 |
| 01.07.2020 | 18,3012 | 18,3012 |
| 30.06.2020 | 18,2993 | 18,2993 |
| 29.06.2020 | 18,2974 | 18,2974 |
| 26.06.2020 | 18,2918 | 18,2918 |
| 24.06.2020 | 18,288 | 18,288 |
| 23.06.2020 | 18,2861 | 18,2861 |
| 22.06.2020 | 18,2842 | 18,2842 |
| 19.06.2020 | 18,2786 | 18,2786 |
| 18.06.2020 | 18,2767 | 18,2767 |
| 17.06.2020 | 18,2748 | 18,2748 |
| 16.06.2020 | 18,2729 | 18,2729 |
| 15.06.2020 | 18,271 | 18,271 |
| 12.06.2020 | 18,2654 | 18,2654 |
| 11.06.2020 | 18,2635 | 18,2635 |
| 10.06.2020 | 18,2616 | 18,2616 |
| 09.06.2020 | 18,2597 | 18,2597 |
| 08.06.2020 | 18,2578 | 18,2578 |
| 05.06.2020 | 18,2522 | 18,2522 |
| 04.06.2020 | 18,2503 | 18,2503 |
| 03.06.2020 | 18,2484 | 18,2484 |
| 02.06.2020 | 18,2465 | 18,2465 |
| 01.06.2020 | 18,2446 | 18,2446 |
| 29.05.2020 | 18,239 | 18,239 |
| 28.05.2020 | 18,2371 | 18,2371 |
| 27.05.2020 | 18,2352 | 18,2352 |
| 26.05.2020 | 18,2333 | 18,2333 |
| 25.05.2020 | 18,2315 | 18,2315 |
| 22.05.2020 | 18,2259 | 18,2259 |
| 21.05.2020 | 18,224 | 18,224 |
| 20.05.2020 | 18,2221 | 18,2221 |
| 19.05.2020 | 18,2202 | 18,2202 |
| 18.05.2020 | 18,2183 | 18,2183 |
| 15.05.2020 | 18,2127 | 18,2127 |
| 14.05.2020 | 18,2108 | 18,2108 |
| 13.05.2020 | 18,2089 | 18,2089 |
| 12.05.2020 | 18,207 | 18,207 |
| 11.05.2020 | 18,2051 | 18,2051 |
| 08.05.2020 | 18,1995 | 18,1995 |
| 07.05.2020 | 18,1976 | 18,1976 |
| 06.05.2020 | 18,1957 | 18,1957 |
| 05.05.2020 | 18,1938 | 18,1938 |
| 04.05.2020 | 18,1919 | 18,1919 |
| 30.04.2020 | 18,1842 | 18,1842 |
| 29.04.2020 | 18,1822 | 18,1822 |
| 28.04.2020 | 18,1802 | 18,1802 |
| 27.04.2020 | 18,1782 | 18,1782 |
| 24.04.2020 | 18,1722 | 18,1722 |
| 23.04.2020 | 18,1702 | 18,1702 |
| 22.04.2020 | 18,1681 | 18,1681 |
| 21.04.2020 | 18,166 | 18,166 |
| 20.04.2020 | 18,1639 | 18,1639 |
| 17.04.2020 | 18,1576 | 18,1576 |
| 16.04.2020 | 18,1555 | 18,1555 |
| 15.04.2020 | 18,1534 | 18,1534 |
| 14.04.2020 | 18,1512 | 18,1512 |
| 13.04.2020 | 18,149 | 18,149 |
| 09.04.2020 | 18,1403 | 18,1403 |
| 08.04.2020 | 18,1381 | 18,1381 |
| 07.04.2020 | 18,1359 | 18,1359 |
| 06.04.2020 | 18,1337 | 18,1337 |
| 03.04.2020 | 18,1269 | 18,1269 |
| 02.04.2020 | 18,1246 | 18,1246 |
| 01.04.2020 | 18,1223 | 18,1223 |
| 31.03.2020 | 18,12 | 18,12 |
| 30.03.2020 | 18,1177 | 18,1177 |
| 27.03.2020 | 18,1109 | 18,1109 |
| 26.03.2020 | 18,1087 | 18,1087 |
| 25.03.2020 | 18,1065 | 18,1065 |
| 24.03.2020 | 18,1043 | 18,1043 |
| 23.03.2020 | 18,1021 | 18,1021 |
| 20.03.2020 | 18,0954 | 18,0954 |
| 19.03.2020 | 18,0932 | 18,0932 |
| 18.03.2020 | 18,0911 | 18,0911 |
| 17.03.2020 | 18,089 | 18,089 |
| 16.03.2020 | 18,0869 | 18,0869 |
| 13.03.2020 | 18,0804 | 18,0804 |
| 12.03.2020 | 18,0783 | 18,0783 |
| 11.03.2020 | 18,0761 | 18,0761 |
| 10.03.2020 | 18,0739 | 18,0739 |
| 09.03.2020 | 18,0718 | 18,0718 |
| 06.03.2020 | 18,0652 | 18,0652 |
| 05.03.2020 | 18,0629 | 18,0629 |
| 04.03.2020 | 18,0606 | 18,0606 |
| 03.03.2020 | 18,0582 | 18,0582 |
| 02.03.2020 | 18,0558 | 18,0558 |
| 28.02.2020 | 18,0483 | 18,0483 |
| 27.02.2020 | 18,0458 | 18,0458 |
| 26.02.2020 | 18,0432 | 18,0432 |
| 25.02.2020 | 18,0406 | 18,0406 |
| 24.02.2020 | 18,038 | 18,038 |
| 21.02.2020 | 18,0303 | 18,0303 |
| 20.02.2020 | 18,0277 | 18,0277 |
| 19.02.2020 | 18,0251 | 18,0251 |
| 18.02.2020 | 18,0225 | 18,0225 |
| 17.02.2020 | 18,0199 | 18,0199 |
| 14.02.2020 | 18,0122 | 18,0122 |
| 13.02.2020 | 18,0096 | 18,0096 |
| 12.02.2020 | 18,007 | 18,007 |
| 11.02.2020 | 18,0044 | 18,0044 |
| 10.02.2020 | 18,0018 | 18,0018 |
| 07.02.2020 | 17,9941 | 17,9941 |
| 06.02.2020 | 17,9915 | 17,9915 |
| 05.02.2020 | 17,9889 | 17,9889 |
| 04.02.2020 | 17,9863 | 17,9863 |
| 03.02.2020 | 17,9837 | 17,9837 |
| 31.01.2020 | 17,976 | 17,976 |
| 30.01.2020 | 17,9734 | 17,9734 |
| 29.01.2020 | 17,9708 | 17,9708 |
| 28.01.2020 | 17,9682 | 17,9682 |
| 27.01.2020 | 17,9656 | 17,9656 |
| 24.01.2020 | 17,9579 | 17,9579 |
| 23.01.2020 | 17,9553 | 17,9553 |
| 22.01.2020 | 17,9527 | 17,9527 |
| 21.01.2020 | 17,9501 | 17,9501 |
| 20.01.2020 | 17,9475 | 17,9475 |
| 17.01.2020 | 17,9398 | 17,9398 |
| 16.01.2020 | 17,9372 | 17,9372 |
| 15.01.2020 | 17,9346 | 17,9346 |
| 14.01.2020 | 17,932 | 17,932 |
| 13.01.2020 | 17,9294 | 17,9294 |
| 10.01.2020 | 17,9217 | 17,9217 |
| 09.01.2020 | 17,9191 | 17,9191 |
| 08.01.2020 | 17,9165 | 17,9165 |
| 07.01.2020 | 17,9139 | 17,9139 |
| 06.01.2020 | 17,9113 | 17,9113 |
| 03.01.2020 | 17,9035 | 17,9035 |
| 02.01.2020 | 17,9009 | 17,9009 |
| 01.01.2020 | 17,8983 | 17,8983 |
| 30.12.2019 | 17,8931 | 17,8931 |
| 27.12.2019 | 17,8852 | 17,8852 |
| 26.12.2019 | 17,8826 | 17,8826 |
| 25.12.2019 | 17,8799 | 17,8799 |
| 24.12.2019 | 17,8773 | 17,8773 |
| 23.12.2019 | 17,8747 | 17,8747 |
| 20.12.2019 | 17,8668 | 17,8668 |
| 19.12.2019 | 17,8642 | 17,8642 |
| 18.12.2019 | 17,8616 | 17,8616 |
| 17.12.2019 | 17,859 | 17,859 |
| 16.12.2019 | 17,8564 | 17,8564 |
| 13.12.2019 | 17,8486 | 17,8486 |
| 12.12.2019 | 17,846 | 17,846 |
| 11.12.2019 | 17,8434 | 17,8434 |
| 10.12.2019 | 17,8408 | 17,8408 |
| 09.12.2019 | 17,8382 | 17,8382 |
| 06.12.2019 | 17,8305 | 17,8305 |
| 05.12.2019 | 17,8279 | 17,8279 |
| 04.12.2019 | 17,8253 | 17,8253 |
| 03.12.2019 | 17,8227 | 17,8227 |
| 02.12.2019 | 17,8201 | 17,8201 |
| 29.11.2019 | 17,8124 | 17,8124 |
| 28.11.2019 | 17,8098 | 17,8098 |
| 27.11.2019 | 17,8072 | 17,8072 |
| 26.11.2019 | 17,8046 | 17,8046 |
| 25.11.2019 | 17,802 | 17,802 |
| 22.11.2019 | 17,7943 | 17,7943 |
| 21.11.2019 | 17,7917 | 17,7917 |
| 20.11.2019 | 17,7891 | 17,7891 |
| 19.11.2019 | 17,7865 | 17,7865 |
| 18.11.2019 | 17,7839 | 17,7839 |
| 15.11.2019 | 17,7761 | 17,7761 |
| 14.11.2019 | 17,7735 | 17,7735 |
| 13.11.2019 | 17,7709 | 17,7709 |
| 12.11.2019 | 17,7683 | 17,7683 |
| 11.11.2019 | 17,7657 | 17,7657 |
| 08.11.2019 | 17,7579 | 17,7579 |
| 07.11.2019 | 17,7553 | 17,7553 |
| 06.11.2019 | 17,7527 | 17,7527 |
| 05.11.2019 | 17,7501 | 17,7501 |
| 04.11.2019 | 17,7475 | 17,7475 |
| 01.11.2019 | 17,7397 | 17,7397 |
| 31.10.2019 | 17,7371 | 17,7371 |
| 30.10.2019 | 17,7345 | 17,7345 |
| 29.10.2019 | 17,7319 | 17,7319 |
| 28.10.2019 | 17,7293 | 17,7293 |
| 25.10.2019 | 17,7215 | 17,7215 |
| 24.10.2019 | 17,7189 | 17,7189 |
| 23.10.2019 | 17,7163 | 17,7163 |
| 22.10.2019 | 17,7137 | 17,7137 |
| 21.10.2019 | 17,7111 | 17,7111 |
| 18.10.2019 | 17,7032 | 17,7032 |
| 17.10.2019 | 17,7006 | 17,7006 |
| 16.10.2019 | 17,698 | 17,698 |
| 15.10.2019 | 17,6954 | 17,6954 |
| 14.10.2019 | 17,6928 | 17,6928 |
| 11.10.2019 | 17,6848 | 17,6848 |
| 10.10.2019 | 17,6821 | 17,6821 |
| 09.10.2019 | 17,6794 | 17,6794 |
| 08.10.2019 | 17,6767 | 17,6767 |
| 07.10.2019 | 17,674 | 17,674 |
| 04.10.2019 | 17,6659 | 17,6659 |
| 02.10.2019 | 17,6605 | 17,6605 |
| 01.10.2019 | 17,6578 | 17,6578 |
| 30.09.2019 | 17,6551 | 17,6551 |
| 27.09.2019 | 17,647 | 17,647 |
| 26.09.2019 | 17,6443 | 17,6443 |
| 25.09.2019 | 17,6416 | 17,6416 |
| 24.09.2019 | 17,6389 | 17,6389 |
| 23.09.2019 | 17,6362 | 17,6362 |
| 20.09.2019 | 17,6281 | 17,6281 |
| 19.09.2019 | 17,6254 | 17,6254 |
| 18.09.2019 | 17,6227 | 17,6227 |
| 17.09.2019 | 17,62 | 17,62 |
| 16.09.2019 | 17,6173 | 17,6173 |
| 13.09.2019 | 17,6092 | 17,6092 |
| 12.09.2019 | 17,6065 | 17,6065 |
| 11.09.2019 | 17,6038 | 17,6038 |
| 10.09.2019 | 17,6011 | 17,6011 |
| 09.09.2019 | 17,5984 | 17,5984 |
| 06.09.2019 | 17,5903 | 17,5903 |
| 05.09.2019 | 17,5876 | 17,5876 |
| 04.09.2019 | 17,5849 | 17,5849 |
| 03.09.2019 | 17,5822 | 17,5822 |
| 02.09.2019 | 17,5795 | 17,5795 |
| 30.08.2019 | 17,5713 | 17,5713 |
| 29.08.2019 | 17,5686 | 17,5686 |
| 28.08.2019 | 17,5659 | 17,5659 |
| 27.08.2019 | 17,5632 | 17,5632 |
| 26.08.2019 | 17,5604 | 17,5604 |
| 23.08.2019 | 17,5522 | 17,5522 |
| 22.08.2019 | 17,5494 | 17,5494 |
| 21.08.2019 | 17,5466 | 17,5466 |
| 20.08.2019 | 17,5438 | 17,5438 |
| 19.08.2019 | 17,541 | 17,541 |
| 16.08.2019 | 17,5327 | 17,5327 |
| 15.08.2019 | 17,5299 | 17,5299 |
| 14.08.2019 | 17,5271 | 17,5271 |
| 13.08.2019 | 17,5243 | 17,5243 |
| 12.08.2019 | 17,5215 | 17,5215 |
| 09.08.2019 | 17,5132 | 17,5132 |
| 08.08.2019 | 17,5104 | 17,5104 |
| 07.08.2019 | 17,5076 | 17,5076 |
| 06.08.2019 | 17,5048 | 17,5048 |
| 05.08.2019 | 17,502 | 17,502 |
| 02.08.2019 | 17,4936 | 17,4936 |
| 01.08.2019 | 17,4908 | 17,4908 |
| 31.07.2019 | 17,488 | 17,488 |
| 30.07.2019 | 17,4852 | 17,4852 |
| 29.07.2019 | 17,4824 | 17,4824 |
| 26.07.2019 | 17,474 | 17,474 |
| 25.07.2019 | 17,4712 | 17,4712 |
| 24.07.2019 | 17,4684 | 17,4684 |
| 23.07.2019 | 17,4656 | 17,4656 |
| 22.07.2019 | 17,4628 | 17,4628 |
| 19.07.2019 | 17,4544 | 17,4544 |
| 18.07.2019 | 17,4516 | 17,4516 |
| 17.07.2019 | 17,4488 | 17,4488 |
| 16.07.2019 | 17,446 | 17,446 |
| 15.07.2019 | 17,4432 | 17,4432 |
| 12.07.2019 | 17,4347 | 17,4347 |
| 11.07.2019 | 17,4319 | 17,4319 |
| 10.07.2019 | 17,4291 | 17,4291 |
| 09.07.2019 | 17,4263 | 17,4263 |
| 08.07.2019 | 17,4235 | 17,4235 |
| 05.07.2019 | 17,415 | 17,415 |
| 04.07.2019 | 17,4122 | 17,4122 |
| 03.07.2019 | 17,4094 | 17,4094 |
| 02.07.2019 | 17,4066 | 17,4066 |
| 01.07.2019 | 17,4038 | 17,4038 |
| 28.06.2019 | 17,3953 | 17,3953 |
| 27.06.2019 | 17,3924 | 17,3924 |
| 26.06.2019 | 17,3895 | 17,3895 |
| 25.06.2019 | 17,3866 | 17,3866 |
| 24.06.2019 | 17,3838 | 17,3838 |
| 21.06.2019 | 17,3753 | 17,3753 |
| 20.06.2019 | 17,3725 | 17,3725 |
| 19.06.2019 | 17,3697 | 17,3697 |
| 18.06.2019 | 17,3669 | 17,3669 |
| 17.06.2019 | 17,3641 | 17,3641 |
| 14.06.2019 | 17,3556 | 17,3556 |
| 13.06.2019 | 17,3528 | 17,3528 |
| 12.06.2019 | 17,35 | 17,35 |
| 11.06.2019 | 17,3472 | 17,3472 |
| 07.06.2019 | 17,3359 | 17,3359 |
| 06.06.2019 | 17,3331 | 17,3331 |
| 05.06.2019 | 17,3303 | 17,3303 |
| 04.06.2019 | 17,3275 | 17,3275 |
| 03.06.2019 | 17,3246 | 17,3246 |
| 31.05.2019 | 17,316 | 17,316 |
| 30.05.2019 | 17,3131 | 17,3131 |
| 29.05.2019 | 17,3102 | 17,3102 |
| 28.05.2019 | 17,3073 | 17,3073 |
| 27.05.2019 | 17,3044 | 17,3044 |
| 24.05.2019 | 17,2959 | 17,2959 |
| 23.05.2019 | 17,2931 | 17,2931 |
| 22.05.2019 | 17,2902 | 17,2902 |
| 21.05.2019 | 17,2874 | 17,2874 |
| 20.05.2019 | 17,2845 | 17,2845 |
| 17.05.2019 | 17,2759 | 17,2759 |
| 16.05.2019 | 17,273 | 17,273 |
| 15.05.2019 | 17,2702 | 17,2702 |
| 14.05.2019 | 17,2674 | 17,2674 |
| 13.05.2019 | 17,2646 | 17,2646 |
| 10.05.2019 | 17,256 | 17,256 |
| 09.05.2019 | 17,2531 | 17,2531 |
| 08.05.2019 | 17,2502 | 17,2502 |
| 07.05.2019 | 17,2473 | 17,2473 |
| 06.05.2019 | 17,2445 | 17,2445 |
| 03.05.2019 | 17,2359 | 17,2359 |
| 02.05.2019 | 17,233 | 17,233 |
| 30.04.2019 | 17,2272 | 17,2272 |
| 29.04.2019 | 17,2243 | 17,2243 |
| 26.04.2019 | 17,2157 | 17,2157 |
| 25.04.2019 | 17,2128 | 17,2128 |
| 24.04.2019 | 17,2099 | 17,2099 |
| 23.04.2019 | 17,207 | 17,207 |
| 22.04.2019 | 17,2041 | 17,2041 |
| 18.04.2019 | 17,1927 | 17,1927 |
| 17.04.2019 | 17,1898 | 17,1898 |
| 16.04.2019 | 17,1869 | 17,1869 |
| 15.04.2019 | 17,184 | 17,184 |
| 12.04.2019 | 17,1754 | 17,1754 |
| 11.04.2019 | 17,1726 | 17,1726 |
| 10.04.2019 | 17,1697 | 17,1697 |
| 09.04.2019 | 17,1668 | 17,1668 |
| 08.04.2019 | 17,1639 | 17,1639 |
| 05.04.2019 | 17,1554 | 17,1554 |
| 04.04.2019 | 17,1526 | 17,1526 |
| 03.04.2019 | 17,1498 | 17,1498 |
| 02.04.2019 | 17,147 | 17,147 |
| 01.04.2019 | 17,1441 | 17,1441 |
| 29.03.2019 | 17,1355 | 17,1355 |
| 28.03.2019 | 17,1326 | 17,1326 |
| 27.03.2019 | 17,1297 | 17,1297 |
| 26.03.2019 | 17,1268 | 17,1268 |
| 25.03.2019 | 17,124 | 17,124 |
| 22.03.2019 | 17,1154 | 17,1154 |
| 21.03.2019 | 17,1126 | 17,1126 |
| 20.03.2019 | 17,1098 | 17,1098 |
| 19.03.2019 | 17,107 | 17,107 |
| 18.03.2019 | 17,1042 | 17,1042 |
| 15.03.2019 | 17,0957 | 17,0957 |
| 14.03.2019 | 17,0929 | 17,0929 |
| 13.03.2019 | 17,0901 | 17,0901 |
| 12.03.2019 | 17,0873 | 17,0873 |
| 11.03.2019 | 17,0845 | 17,0845 |
| 08.03.2019 | 17,076 | 17,076 |
| 07.03.2019 | 17,0732 | 17,0732 |
| 06.03.2019 | 17,0704 | 17,0704 |
| 05.03.2019 | 17,0676 | 17,0676 |
| 04.03.2019 | 17,0648 | 17,0648 |
| 01.03.2019 | 17,0563 | 17,0563 |
| 28.02.2019 | 17,0535 | 17,0535 |
| 27.02.2019 | 17,0507 | 17,0507 |
| 26.02.2019 | 17,0479 | 17,0479 |
| 25.02.2019 | 17,0451 | 17,0451 |
| 22.02.2019 | 17,0366 | 17,0366 |
| 21.02.2019 | 17,0338 | 17,0338 |
| 20.02.2019 | 17,031 | 17,031 |
| 19.02.2019 | 17,0282 | 17,0282 |
| 18.02.2019 | 17,0254 | 17,0254 |
| 15.02.2019 | 17,0169 | 17,0169 |
| 14.02.2019 | 17,0141 | 17,0141 |
| 13.02.2019 | 17,0113 | 17,0113 |
| 12.02.2019 | 17,0085 | 17,0085 |
| 11.02.2019 | 17,0057 | 17,0057 |
| 08.02.2019 | 16,9972 | 16,9972 |
| 07.02.2019 | 16,9944 | 16,9944 |
| 06.02.2019 | 16,9916 | 16,9916 |
| 05.02.2019 | 16,9888 | 16,9888 |
| 04.02.2019 | 16,986 | 16,986 |
| 01.02.2019 | 16,9775 | 16,9775 |
| 31.01.2019 | 16,9747 | 16,9747 |
| 30.01.2019 | 16,9719 | 16,9719 |
| 29.01.2019 | 16,9691 | 16,9691 |
| 28.01.2019 | 16,9663 | 16,9663 |
| 25.01.2019 | 16,9578 | 16,9578 |
| 24.01.2019 | 16,955 | 16,955 |
| 23.01.2019 | 16,9522 | 16,9522 |
| 22.01.2019 | 16,9494 | 16,9494 |
| 21.01.2019 | 16,9466 | 16,9466 |
| 18.01.2019 | 16,9381 | 16,9381 |
| 17.01.2019 | 16,9353 | 16,9353 |
| 16.01.2019 | 16,9325 | 16,9325 |
| 15.01.2019 | 16,9297 | 16,9297 |
| 14.01.2019 | 16,9269 | 16,9269 |
| 11.01.2019 | 16,9184 | 16,9184 |
| 10.01.2019 | 16,9156 | 16,9156 |
| 09.01.2019 | 16,9128 | 16,9128 |
| 08.01.2019 | 16,91 | 16,91 |