Zeit Basispreis Knock-out Schwelle
26.07.2021 6.674,5403 6.674,5403
23.07.2021 6.672,9941 6.672,9941
22.07.2021 6.673,4168 6.673,4168
21.07.2021 6.672,8447 6.672,8447
20.07.2021 6.672,2722 6.672,2722
19.07.2021 6.671,7004 6.671,7004
16.07.2021 6.669,9864 6.669,9864
15.07.2021 6.669,4141 6.669,4141
14.07.2021 6.668,8415 6.668,8415
13.07.2021 6.668,2686 6.668,2686
12.07.2021 6.667,6952 6.667,6952
09.07.2021 6.665,9731 6.665,9731
08.07.2021 6.665,5709 6.665,5709
07.07.2021 6.665,0488 6.665,0488
06.07.2021 6.664,4745 6.664,4745
05.07.2021 6.665,1214 6.665,1214
02.07.2021 6.663,3984 6.663,3984
01.07.2021 6.664,4859 6.664,4859
30.06.2021 6.663,912 6.663,912
29.06.2021 6.663,6214 6.663,6214
28.06.2021 6.663,5184 6.663,5184
25.06.2021 6.661,7996 6.661,7996
24.06.2021 6.661,2976 6.661,2976
23.06.2021 6.660,7256 6.660,7256
22.06.2021 6.660,1538 6.660,1538
21.06.2021 6.659,5811 6.659,5811
18.06.2021 6.659,4316 6.659,4316
17.06.2021 6.658,8594 6.658,8594
16.06.2021 6.658,2893 6.658,2893
15.06.2021 6.657,7194 6.657,7194
14.06.2021 6.657,3488 6.657,3488
11.06.2021 6.657,0731 6.657,0731
10.06.2021 6.656,505 6.656,505
09.06.2021 6.656,3606 6.656,3606
08.06.2021 6.655,8974 6.655,8974
07.06.2021 6.655,3278 6.655,3278
04.06.2021 6.653,7276 6.653,7276
03.06.2021 6.653,1584 6.653,1584
02.06.2021 6.654,1683 6.654,1683
01.06.2021 6.654,5154 6.654,5154
31.05.2021 6.653,9973 6.653,9973
28.05.2021 6.652,2866 6.652,2866
27.05.2021 6.651,8458 6.651,8458
26.05.2021 6.652,2944 6.652,2944
25.05.2021 6.651,9581 6.651,9581
21.05.2021 6.649,7339 6.649,7339
20.05.2021 6.649,1627 6.649,1627
19.05.2021 6.649,1397 6.649,1397
18.05.2021 6.651,6601 6.651,6601
17.05.2021 6.651,0878 6.651,0878
14.05.2021 6.649,4593 6.649,4593
13.05.2021 6.650,1173 6.650,1173
12.05.2021 6.650,0268 6.650,0268
11.05.2021 6.650,0198 6.650,0198
10.05.2021 6.649,8268 6.649,8268
07.05.2021 6.648,1086 6.648,1086
06.05.2021 6.650,5145 6.650,5145
05.05.2021 6.651,5097 6.651,5097
04.05.2021 6.650,9354 6.650,9354
03.05.2021 6.650,9354 6.650,9354
30.04.2021 6.649,3464 6.649,3464
29.04.2021 6.649,772 6.649,772
28.04.2021 6.649,5698 6.649,5698
27.04.2021 6.648,9954 6.648,9954
26.04.2021 6.648,4209 6.648,4209
23.04.2021 6.646,6977 6.646,6977
22.04.2021 6.646,2956 6.646,2956
21.04.2021 6.645,7214 6.645,7214
20.04.2021 6.645,1478 6.645,1478
19.04.2021 6.644,5731 6.644,5731
16.04.2021 6.642,8482 6.642,8482
15.04.2021 6.642,2735 6.642,2735
14.04.2021 6.641,6987 6.641,6987
13.04.2021 6.641,5121 6.641,5121
12.04.2021 6.640,938 6.640,938
09.04.2021 6.639,2166 6.639,2166
08.04.2021 6.638,8151 6.638,8151
07.04.2021 6.638,2841 6.638,2841
06.04.2021 6.637,7107 6.637,7107
05.04.2021 6.638,9293 6.638,9293
01.04.2021 6.638,3726 6.638,3726
31.03.2021 6.637,799 6.637,799
30.03.2021 6.637,4497 6.637,4497
26.03.2021 6.635,6327 6.635,6327
25.03.2021 6.635,0597 6.635,0597
24.03.2021 6.634,4865 6.634,4865
23.03.2021 6.633,9137 6.633,9137
22.03.2021 6.633,3411 6.633,3411
19.03.2021 6.631,6233 6.631,6233
18.03.2021 6.632,6022 6.632,6022
16.03.2021 6.631,4567 6.631,4567
15.03.2021 6.631,0838 6.631,0838
12.03.2021 6.629,4759 6.629,4759
11.03.2021 6.630,3266 6.630,3266
10.03.2021 6.630,7209 6.630,7209
09.03.2021 6.630,1487 6.630,1487
08.03.2021 6.629,8282 6.629,8282
05.03.2021 6.628,1141 6.628,1141
04.03.2021 6.627,9404 6.627,9404
03.03.2021 6.628,8751 6.628,8751
02.03.2021 6.629,0863 6.629,0863
26.02.2021 6.626,8441 6.626,8441
25.02.2021 6.626,403 6.626,403
24.02.2021 6.626,3297 6.626,3297
23.02.2021 6.626,031 6.626,031
22.02.2021 6.625,4577 6.625,4577
19.02.2021 6.623,738 6.623,738
18.02.2021 6.623,2738 6.623,2738
17.02.2021 6.623,2811 6.623,2811
16.02.2021 6.626,3741 6.626,3741
15.02.2021 6.625,8025 6.625,8025
12.02.2021 6.624,0872 6.624,0872
11.02.2021 6.623,6031 6.623,6031
10.02.2021 6.624,2066 6.624,2066
09.02.2021 6.623,6333 6.623,6333
08.02.2021 6.623,517 6.623,517
05.02.2021 6.621,9141 6.621,9141
04.02.2021 6.623,7806 6.623,7806
03.02.2021 6.625,0547 6.625,0547
02.02.2021 6.624,4815 6.624,4815
01.02.2021 6.624,08 6.624,08
29.01.2021 6.622,3585 6.622,3585
28.01.2021 6.623,0195 6.623,0195
27.01.2021 6.622,4454 6.622,4454
26.01.2021 6.621,871 6.621,871
25.01.2021 6.621,2958 6.621,2958
22.01.2021 6.619,5721 6.619,5721
21.01.2021 6.618,9966 6.618,9966
20.01.2021 6.618,4214 6.618,4214
19.01.2021 6.617,8461 6.617,8461
18.01.2021 6.617,2706 6.617,2706
15.01.2021 6.615,5453 6.615,5453
14.01.2021 6.614,9704 6.614,9704
13.01.2021 6.614,396 6.614,396
12.01.2021 6.613,8215 6.613,8215
11.01.2021 6.613,2472 6.613,2472
08.01.2021 6.611,5247 6.611,5247
07.01.2021 6.611,1146 6.611,1146
06.01.2021 6.610,7644 6.610,7644
05.01.2021 6.610,1895 6.610,1895
04.01.2021 6.610,7322 6.610,7322
31.12.2020 6.610,0445 6.610,0445
30.12.2020 6.609,4673 6.609,4673
29.12.2020 6.609,3697 6.609,3697
28.12.2020 6.608,7925 6.608,7925
25.12.2020 6.607,061 6.607,061
24.12.2020 6.606,4838 6.606,4838
23.12.2020 6.605,978 6.605,978
22.12.2020 6.605,4013 6.605,4013
21.12.2020 6.605,1079 6.605,1079
18.12.2020 6.603,378 6.603,378
17.12.2020 6.604,217 6.604,217
16.12.2020 6.603,6377 6.603,6377
15.12.2020 6.603,0595 6.603,0595
14.12.2020 6.602,4812 6.602,4812
11.12.2020 6.601,7292 6.601,7292
10.12.2020 6.601,1509 6.601,1509
09.12.2020 6.600,9674 6.600,9674
08.12.2020 6.600,3901 6.600,3901
07.12.2020 6.599,9998 6.599,9998
04.12.2020 6.598,3094 6.598,3094
03.12.2020 6.597,7316 6.597,7316
02.12.2020 6.598,9393 6.598,9393
01.12.2020 6.599,0844 6.599,0844
30.11.2020 6.598,5547 6.598,5547
27.11.2020 6.596,9306 6.596,9306
26.11.2020 6.596,5498 6.596,5498
25.11.2020 6.595,9735 6.595,9735
24.11.2020 6.595,879 6.595,879
23.11.2020 6.595,3581 6.595,3581
20.11.2020 6.593,6272 6.593,6272
19.11.2020 6.593,0511 6.593,0511
18.11.2020 6.592,5665 6.592,5665
17.11.2020 6.596,0556 6.596,0556
16.11.2020 6.595,4797 6.595,4797
13.11.2020 6.593,7563 6.593,7563
12.11.2020 6.594,6079 6.594,6079
11.11.2020 6.594,0325 6.594,0325
10.11.2020 6.593,4574 6.593,4574
09.11.2020 6.593,4019 6.593,4019
06.11.2020 6.591,8842 6.591,8842
05.11.2020 6.594,0168 6.594,0168
04.11.2020 6.595,2438 6.595,2438
03.11.2020 6.594,669 6.594,669
02.11.2020 6.594,0938 6.594,0938
30.10.2020 6.592,4587 6.592,4587
29.10.2020 6.592,101 6.592,101
28.10.2020 6.592,7483 6.592,7483
27.10.2020 6.592,1725 6.592,1725
26.10.2020 6.591,5955 6.591,5955
23.10.2020 6.590,0033 6.590,0033
22.10.2020 6.589,4269 6.589,4269
19.10.2020 6.587,6999 6.587,6999
16.10.2020 6.585,9703 6.585,9703
15.10.2020 6.585,3946 6.585,3946
14.10.2020 6.584,8192 6.584,8192
13.10.2020 6.584,2434 6.584,2434
12.10.2020 6.583,6684 6.583,6684
09.10.2020 6.581,9432 6.581,9432
08.10.2020 6.581,3679 6.581,3679
07.10.2020 6.580,945 6.580,945
06.10.2020 6.580,3711 6.580,3711
05.10.2020 6.580,8312 6.580,8312
02.10.2020 6.579,1097 6.579,1097
01.10.2020 6.578,536 6.578,536
30.09.2020 6.579,4605 6.579,4605
29.09.2020 6.578,885 6.578,885
28.09.2020 6.578,9407 6.578,9407
25.09.2020 6.577,2163 6.577,2163
24.09.2020 6.576,6418 6.576,6418
23.09.2020 6.576,121 6.576,121
22.09.2020 6.575,5454 6.575,5454
21.09.2020 6.574,9697 6.574,9697
18.09.2020 6.574,5221 6.574,5221
17.09.2020 6.573,9457 6.573,9457
16.09.2020 6.573,3705 6.573,3705
15.09.2020 6.572,7953 6.572,7953
14.09.2020 6.572,2198 6.572,2198
11.09.2020 6.571,7037 6.571,7037
10.09.2020 6.571,1285 6.571,1285
09.09.2020 6.570,9816 6.570,9816
08.09.2020 6.570,4057 6.570,4057
07.09.2020 6.569,8298 6.569,8298
04.09.2020 6.568,1033 6.568,1033
03.09.2020 6.567,5271 6.567,5271
02.09.2020 6.568,3506 6.568,3506
01.09.2020 6.568,4959 6.568,4959
31.08.2020 6.568,7299 6.568,7299
28.08.2020 6.567,1132 6.567,1132
27.08.2020 6.566,7339 6.566,7339
26.08.2020 6.566,8654 6.566,8654
25.08.2020 6.566,5216 6.566,5216
24.08.2020 6.565,9427 6.565,9427
21.08.2020 6.564,2592 6.564,2592
20.08.2020 6.563,6788 6.563,6788
19.08.2020 6.563,3073 6.563,3073
18.08.2020 6.565,924 6.565,924
17.08.2020 6.565,7523 6.565,7523
14.08.2020 6.564,0284 6.564,0284
13.08.2020 6.564,5189 6.564,5189
12.08.2020 6.564,3111 6.564,3111
11.08.2020 6.563,8254 6.563,8254
10.08.2020 6.563,2478 6.563,2478
07.08.2020 6.561,7096 6.561,7096
06.08.2020 6.563,8853 6.563,8853
05.08.2020 6.565,2203 6.565,2203
04.08.2020 6.564,646 6.564,646
03.08.2020 6.564,0704 6.564,0704
31.07.2020 6.562,3451 6.562,3451
30.07.2020 6.561,9895 6.561,9895
29.07.2020 6.562,534 6.562,534
28.07.2020 6.561,9568 6.561,9568
27.07.2020 6.561,3797 6.561,3797
24.07.2020 6.559,7868 6.559,7868
23.07.2020 6.559,2089 6.559,2089
22.07.2020 6.558,6297 6.558,6297
21.07.2020 6.558,0512 6.558,0512
20.07.2020 6.557,4728 6.557,4728
17.07.2020 6.555,7356 6.555,7356
16.07.2020 6.555,1553 6.555,1553
15.07.2020 6.554,5762 6.554,5762
14.07.2020 6.553,9979 6.553,9979
13.07.2020 6.553,42 6.553,42
10.07.2020 6.551,6863 6.551,6863
09.07.2020 6.551,1079 6.551,1079
08.07.2020 6.550,7692 6.550,7692
07.07.2020 6.550,1901 6.550,1901
06.07.2020 6.549,6141 6.549,6141
03.07.2020 6.547,8884 6.547,8884
02.07.2020 6.547,313 6.547,313
01.07.2020 6.548,2392 6.548,2392
30.06.2020 6.547,6641 6.547,6641
29.06.2020 6.548,1226 6.548,1226
26.06.2020 6.546,7907 6.546,7907
24.06.2020 6.545,6337 6.545,6337
23.06.2020 6.545,0547 6.545,0547
22.06.2020 6.544,4757 6.544,4757
19.06.2020 6.542,7364 6.542,7364
18.06.2020 6.543,4375 6.543,4375
17.06.2020 6.542,857 6.542,857
16.06.2020 6.542,2766 6.542,2766
15.06.2020 6.541,8614 6.541,8614
12.06.2020 6.540,12 6.540,12
11.06.2020 6.539,911 6.539,911
10.06.2020 6.540,6503 6.540,6503
09.06.2020 6.540,0712 6.540,0712
08.06.2020 6.539,4942 6.539,4942
05.06.2020 6.537,7616 6.537,7616
04.06.2020 6.537,185 6.537,185
03.06.2020 6.538,2047 6.538,2047
02.06.2020 6.538,3604 6.538,3604
01.06.2020 6.537,7832 6.537,7832
29.05.2020 6.536,0498 6.536,0498
28.05.2020 6.535,5845 6.535,5845
27.05.2020 6.535,9141 6.535,9141
26.05.2020 6.535,4663 6.535,4663
25.05.2020 6.534,8904 6.534,8904
22.05.2020 6.533,1625 6.533,1625
21.05.2020 6.532,5876 6.532,5876
20.05.2020 6.532,0654 6.532,0654
19.05.2020 6.534,866 6.534,866
18.05.2020 6.534,8118 6.534,8118
15.05.2020 6.533,0847 6.533,0847
14.05.2020 6.533,5747 6.533,5747
13.05.2020 6.533,5866 6.533,5866
12.05.2020 6.533,0088 6.533,0088
11.05.2020 6.532,5235 6.532,5235
08.05.2020 6.532,5235 6.532,5235
07.05.2020 6.534,7312 6.534,7312
06.05.2020 6.534,6817 6.534,6817
05.05.2020 6.535,4913 6.535,4913
04.05.2020 6.534,899 6.534,899
30.04.2020 6.533,3296 6.533,3296
29.04.2020 6.533,0234 6.533,0234
28.04.2020 6.532,4058 6.532,4058
27.04.2020 6.531,7821 6.531,7821
24.04.2020 6.530,0513 6.530,0513
23.04.2020 6.529,5118 6.529,5118
22.04.2020 6.528,8644 6.528,8644
21.04.2020 6.528,2071 6.528,2071
20.04.2020 6.527,5421 6.527,5421
17.04.2020 6.525,5449 6.525,5449
16.04.2020 6.524,871 6.524,871
15.04.2020 6.524,1913 6.524,1913
14.04.2020 6.523,5038 6.523,5038
13.04.2020 6.523,1249 6.523,1249
09.04.2020 6.520,3617 6.520,3617
08.04.2020 6.519,8049 6.519,8049
07.04.2020 6.519,1053 6.519,1053
06.04.2020 6.518,3953 6.518,3953
03.04.2020 6.516,2313 6.516,2313
02.04.2020 6.515,5107 6.515,5107
01.04.2020 6.516,6078 6.516,6078
31.03.2020 6.515,8851 6.515,8851
30.03.2020 6.516,1979 6.516,1979
27.03.2020 6.514,5251 6.514,5251
26.03.2020 6.513,812 6.513,812
25.03.2020 6.513,0957 6.513,0957
24.03.2020 6.512,3857 6.512,3857
23.03.2020 6.511,837 6.511,837
20.03.2020 6.509,7059 6.509,7059
19.03.2020 6.510,273 6.510,273
18.03.2020 6.509,5908 6.509,5908
17.03.2020 6.508,9128 6.508,9128
16.03.2020 6.508,2599 6.508,2599
13.03.2020 6.506,3016 6.506,3016
12.03.2020 6.505,7359 6.505,7359
11.03.2020 6.507,1211 6.507,1211
10.03.2020 6.506,4323 6.506,4323
09.03.2020 6.505,7592 6.505,7592
06.03.2020 6.503,7127 6.503,7127
05.03.2020 6.502,9892 6.502,9892
04.03.2020 6.503,6275 6.503,6275
03.03.2020 6.503,5379 6.503,5379
02.03.2020 6.502,8925 6.502,8925
28.02.2020 6.500,4466 6.500,4466
27.02.2020 6.499,7484 6.499,7484
26.02.2020 6.499,5972 6.499,5972
25.02.2020 6.498,8931 6.498,8931
24.02.2020 6.498,0599 6.498,0599
21.02.2020 6.495,6095 6.495,6095
20.02.2020 6.494,7744 6.494,7744
19.02.2020 6.494,1572 6.494,1572
18.02.2020 6.496,7072 6.496,7072
17.02.2020 6.496,4651 6.496,4651
14.02.2020 6.493,9442 6.493,9442
13.02.2020 6.493,2233 6.493,2233
12.02.2020 6.493,326 6.493,326
11.02.2020 6.492,4869 6.492,4869
10.02.2020 6.491,7053 6.491,7053
07.02.2020 6.489,4584 6.489,4584
06.02.2020 6.491,2722 6.491,2722
05.02.2020 6.492,136 6.492,136
04.02.2020 6.491,7741 6.491,7741
03.02.2020 6.490,9759 6.490,9759
31.01.2020 6.488,4552 6.488,4552
30.01.2020 6.487,8361 6.487,8361
29.01.2020 6.487,974 6.487,974
28.01.2020 6.487,1361 6.487,1361
27.01.2020 6.486,2984 6.486,2984
24.01.2020 6.483,7808 6.483,7808
23.01.2020 6.482,9415 6.482,9415
22.01.2020 6.482,1025 6.482,1025
21.01.2020 6.481,2636 6.481,2636
20.01.2020 6.480,4259 6.480,4259
17.01.2020 6.477,9133 6.477,9133
16.01.2020 6.477,0753 6.477,0753
15.01.2020 6.476,2354 6.476,2354
14.01.2020 6.475,3955 6.475,3955
13.01.2020 6.474,5545 6.474,5545
10.01.2020 6.472,0322 6.472,0322
09.01.2020 6.471,1903 6.471,1903
08.01.2020 6.470,4863 6.470,4863
07.01.2020 6.469,6418 6.469,6418
06.01.2020 6.469,7426 6.469,7426
03.01.2020 6.467,2019 6.467,2019
02.01.2020 6.466,3515 6.466,3515
01.01.2020 6.467,2221 6.467,2221
30.12.2019 6.465,5081 6.465,5081
27.12.2019 6.463,4122 6.463,4122
26.12.2019 6.463,4122 6.463,4122
25.12.2019 6.462,6058 6.462,6058
24.12.2019 6.461,7434 6.461,7434
23.12.2019 6.461,0984 6.461,0984
20.12.2019 6.458,5258 6.458,5258
19.12.2019 6.458,8774 6.458,8774
18.12.2019 6.458,0227 6.458,0227
17.12.2019 6.457,1682 6.457,1682
16.12.2019 6.456,3172 6.456,3172
13.12.2019 6.453,7694 6.453,7694
12.12.2019 6.453,0178 6.453,0178
11.12.2019 6.453,3218 6.453,3218
10.12.2019 6.452,473 6.452,473
09.12.2019 6.451,783 6.451,783
06.12.2019 6.449,2489 6.449,2489
05.12.2019 6.448,4052 6.448,4052
04.12.2019 6.449,4085 6.449,4085
03.12.2019 6.449,2707 6.449,2707
02.12.2019 6.448,4299 6.448,4299
29.11.2019 6.445,9774 6.445,9774
28.11.2019 6.445,2442 6.445,2442
27.11.2019 6.444,4044 6.444,4044
26.11.2019 6.443,8331 6.443,8331
25.11.2019 6.443,1138 6.443,1138
22.11.2019 6.440,5898 6.440,5898
21.11.2019 6.439,8199 6.439,8199
20.11.2019 6.438,9765 6.438,9765
19.11.2019 6.441,8105 6.441,8105
18.11.2019 6.440,9654 6.440,9654
15.11.2019 6.438,5721 6.438,5721
14.11.2019 6.438,2315 6.438,2315
13.11.2019 6.438,6442 6.438,6442
12.11.2019 6.437,8929 6.437,8929
11.11.2019 6.437,4983 6.437,4983
08.11.2019 6.434,9463 6.434,9463
07.11.2019 6.434,2862 6.434,2862
06.11.2019 6.436,6815 6.436,6815
05.11.2019 6.437,1277 6.437,1277
04.11.2019 6.436,3162 6.436,3162
01.11.2019 6.433,8231 6.433,8231
31.10.2019 6.432,9681 6.432,9681
30.10.2019 6.432,6672 6.432,6672
29.10.2019 6.432,5943 6.432,5943
28.10.2019 6.431,7368 6.431,7368
25.10.2019 6.429,1625 6.429,1625
24.10.2019 6.428,3046 6.428,3046
23.10.2019 6.427,561 6.427,561
22.10.2019 6.426,7002 6.426,7002
21.10.2019 6.425,8393 6.425,8393
18.10.2019 6.423,2431 6.423,2431
17.10.2019 6.422,3785 6.422,3785
16.10.2019 6.421,5085 6.421,5085
15.10.2019 6.420,6365 6.420,6365
14.10.2019 6.419,7643 6.419,7643
11.10.2019 6.417,1367 6.417,1367
10.10.2019 6.416,2596 6.416,2596
09.10.2019 6.415,3815 6.415,3815
08.10.2019 6.414,6298 6.414,6298
07.10.2019 6.413,7496 6.413,7496
04.10.2019 6.411,0901 6.411,0901
02.10.2019 6.410,9507 6.410,9507
01.10.2019 6.410,0585 6.410,0585
30.09.2019 6.410,0521 6.410,0521
27.09.2019 6.407,5202 6.407,5202
26.09.2019 6.407,0833 6.407,0833
25.09.2019 6.406,184 6.406,184
24.09.2019 6.405,2862 6.405,2862
23.09.2019 6.404,4468 6.404,4468
20.09.2019 6.401,7599 6.401,7599
19.09.2019 6.401,8349 6.401,8349
18.09.2019 6.400,938 6.400,938
17.09.2019 6.400,039 6.400,039
16.09.2019 6.399,143 6.399,143
13.09.2019 6.396,4646 6.396,4646
12.09.2019 6.395,6857 6.395,6857
11.09.2019 6.396,0833 6.396,0833
10.09.2019 6.395,9736 6.395,9736
09.09.2019 6.395,0766 6.395,0766
06.09.2019 6.392,387 6.392,387
05.09.2019 6.391,4918 6.391,4918
04.09.2019 6.391,8774 6.391,8774
03.09.2019 6.390,9779 6.390,9779
02.09.2019 6.390,2054 6.390,2054
30.08.2019 6.387,4966 6.387,4966
29.08.2019 6.386,7049 6.386,7049
28.08.2019 6.386,4281 6.386,4281
27.08.2019 6.385,7322 6.385,7322
26.08.2019 6.385,7322 6.385,7322
23.08.2019 6.383,0688 6.383,0688
22.08.2019 6.382,1996 6.382,1996
21.08.2019 6.381,3539 6.381,3539
20.08.2019 6.380,9163 6.380,9163
19.08.2019 6.380,533 6.380,533
16.08.2019 6.378,1716 6.378,1716
15.08.2019 6.377,2536 6.377,2536
14.08.2019 6.376,4328 6.376,4328
13.08.2019 6.379,4024 6.379,4024
12.08.2019 6.378,585 6.378,585
09.08.2019 6.375,8252 6.375,8252
08.08.2019 6.377,8736 6.377,8736
07.08.2019 6.377,0023 6.377,0023
06.08.2019 6.376,4846 6.376,4846
05.08.2019 6.377,0001 6.377,0001
02.08.2019 6.374,2228 6.374,2228
01.08.2019 6.373,2944 6.373,2944
31.07.2019 6.372,396 6.372,396
30.07.2019 6.371,7573 6.371,7573
29.07.2019 6.371,5029 6.371,5029
26.07.2019 6.368,7235 6.368,7235
25.07.2019 6.367,7964 6.367,7964
24.07.2019 6.366,8658 6.366,8658
23.07.2019 6.366,0518 6.366,0518
22.07.2019 6.365,1202 6.365,1202
19.07.2019 6.362,3308 6.362,3308
18.07.2019 6.361,3993 6.361,3993
17.07.2019 6.360,4633 6.360,4633
16.07.2019 6.359,527 6.359,527
15.07.2019 6.358,5884 6.358,5884
12.07.2019 6.355,7643 6.355,7643
11.07.2019 6.354,8243 6.354,8243
10.07.2019 6.353,8767 6.353,8767
09.07.2019 6.352,9293 6.352,9293
08.07.2019 6.352,0935 6.352,0935
05.07.2019 6.349,2541 6.349,2541
04.07.2019 6.348,3082 6.348,3082
03.07.2019 6.347,3631 6.347,3631
02.07.2019 6.347,9188 6.347,9188
01.07.2019 6.347,8538 6.347,8538
28.06.2019 6.344,9996 6.344,9996
27.06.2019 6.344,0476 6.344,0476
26.06.2019 6.343,6585 6.343,6585
25.06.2019 6.342,7064 6.342,7064
24.06.2019 6.341,7548 6.341,7548
21.06.2019 6.338,9 6.338,9
20.06.2019 6.338,9216 6.338,9216
19.06.2019 6.337,9738 6.337,9738
18.06.2019 6.337,0263 6.337,0263
17.06.2019 6.336,0776 6.336,0776
14.06.2019 6.333,2914 6.333,2914
13.06.2019 6.332,3426 6.332,3426
12.06.2019 6.332,7636 6.332,7636
11.06.2019 6.331,812 6.331,812
07.06.2019 6.328,2491 6.328,2491
06.06.2019 6.327,3424 6.327,3424
05.06.2019 6.327,6764 6.327,6764
04.06.2019 6.327,4193 6.327,4193
03.06.2019 6.326,4651 6.326,4651
31.05.2019 6.323,6034 6.323,6034
30.05.2019 6.322,648 6.322,648
29.05.2019 6.322,7662 6.322,7662
28.05.2019 6.321,9293 6.321,9293
27.05.2019 6.320,9767 6.320,9767
24.05.2019 6.318,1187 6.318,1187
23.05.2019 6.317,1659 6.317,1659
22.05.2019 6.316,3638 6.316,3638
21.05.2019 6.315,636 6.315,636
20.05.2019 6.314,8889 6.314,8889
17.05.2019 6.312,1681 6.312,1681
16.05.2019 6.311,7282 6.311,7282
15.05.2019 6.311,6123 6.311,6123
14.05.2019 6.313,6936 6.313,6936
13.05.2019 6.313,0513 6.313,0513
10.05.2019 6.310,2888 6.310,2888
09.05.2019 6.312,3656 6.312,3656
08.05.2019 6.311,724 6.311,724
07.05.2019 6.311,1814 6.311,1814
06.05.2019 6.311,1814 6.311,1814
03.05.2019 6.309,6207 6.309,6207
02.05.2019 6.309,3325 6.309,3325
30.04.2019 6.307,4377 6.307,4377
29.04.2019 6.306,556 6.306,556
26.04.2019 6.303,6757 6.303,6757
25.04.2019 6.302,8513 6.302,8513
24.04.2019 6.301,8914 6.301,8914
23.04.2019 6.300,9328 6.300,9328
22.04.2019 6.300,0883 6.300,0883
18.04.2019 6.296,254 6.296,254
17.04.2019 6.295,2944 6.295,2944
16.04.2019 6.294,3363 6.294,3363
15.04.2019 6.293,3794 6.293,3794
12.04.2019 6.290,5081 6.290,5081
11.04.2019 6.289,552 6.289,552
10.04.2019 6.288,5944 6.288,5944
09.04.2019 6.287,6366 6.287,6366
08.04.2019 6.286,7923 6.286,7923
05.04.2019 6.283,927 6.283,927
04.04.2019 6.282,9717 6.282,9717
03.04.2019 6.283,5356 6.283,5356
02.04.2019 6.282,5794 6.282,5794
01.04.2019 6.282,5 6.282,5
29.03.2019 6.279,6247 6.279,6247
28.03.2019 6.278,6652 6.278,6652
27.03.2019 6.278,267 6.278,267
26.03.2019 6.277,5707 6.277,5707
25.03.2019 6.276,6136 6.276,6136
22.03.2019 6.273,7387 6.273,7387
21.03.2019 6.272,7829 6.272,7829
20.03.2019 6.271,8263 6.271,8263
19.03.2019 6.271,8353 6.271,8353
18.03.2019 6.271,0336 6.271,0336
15.03.2019 6.268,1702 6.268,1702
14.03.2019 6.267,378 6.267,378
13.03.2019 6.267,3959 6.267,3959
12.03.2019 6.266,4405 6.266,4405
11.03.2019 6.265,4835 6.265,4835
08.03.2019 6.262,6176 6.262,6176
07.03.2019 6.261,6622 6.261,6622
06.03.2019 6.261,5439 6.261,5439
05.03.2019 6.261,2774 6.261,2774
04.03.2019 6.260,3239 6.260,3239
01.03.2019 6.257,4653 6.257,4653
28.02.2019 6.256,5111 6.256,5111
27.02.2019 6.257,2897 6.257,2897
26.02.2019 6.256,6367 6.256,6367
25.02.2019 6.255,6846 6.255,6846
22.02.2019 6.252,8885 6.252,8885
21.02.2019 6.251,9351 6.251,9351
20.02.2019 6.250,9834 6.250,9834
19.02.2019 6.253,3029 6.253,3029
18.02.2019 6.252,3503 6.252,3503
15.02.2019 6.249,4962 6.249,4962
14.02.2019 6.248,5886 6.248,5886
13.02.2019 6.249,0412 6.249,0412
12.02.2019 6.248,0877 6.248,0877
11.02.2019 6.247,1336 6.247,1336
08.02.2019 6.244,3717 6.244,3717
07.02.2019 6.246,315 6.246,315
06.02.2019 6.245,6127 6.245,6127
05.02.2019 6.246,3775 6.246,3775
04.02.2019 6.245,5463 6.245,5463
01.02.2019 6.242,6778 6.242,6778
31.01.2019 6.241,7218 6.241,7218
30.01.2019 6.241,0232 6.241,0232
29.01.2019 6.240,8583 6.240,8583
28.01.2019 6.239,9047 6.239,9047
25.01.2019 6.237,0461 6.237,0461
24.01.2019 6.236,093 6.236,093
23.01.2019 6.235,1387 6.235,1387
22.01.2019 6.234,183 6.234,183
21.01.2019 6.233,2286 6.233,2286
18.01.2019 6.230,3699 6.230,3699
17.01.2019 6.229,4177 6.229,4177
16.01.2019 6.228,4638 6.228,4638
15.01.2019 6.227,5111 6.227,5111
14.01.2019 6.226,5581 6.226,5581
11.01.2019 6.223,7009 6.223,7009
10.01.2019 6.222,7477 6.222,7477
09.01.2019 6.221,7939 6.221,7939
08.01.2019 6.220,9522 6.220,9522
07.01.2019 6.220,0 6.220,0