Zeit Basispreis Knock-out Schwelle
26.07.2021 6.728,9893 6.728,9893
23.07.2021 6.727,4291 6.727,4291
22.07.2021 6.727,8471 6.727,8471
21.07.2021 6.727,2703 6.727,2703
20.07.2021 6.726,6931 6.726,6931
19.07.2021 6.726,1167 6.726,1167
16.07.2021 6.724,3887 6.724,3887
15.07.2021 6.723,8117 6.723,8117
14.07.2021 6.723,2344 6.723,2344
13.07.2021 6.722,6568 6.722,6568
12.07.2021 6.722,0787 6.722,0787
09.07.2021 6.720,3425 6.720,3425
08.07.2021 6.719,9356 6.719,9356
07.07.2021 6.719,4088 6.719,4088
06.07.2021 6.718,8298 6.718,8298
05.07.2021 6.719,472 6.719,472
02.07.2021 6.717,735 6.717,735
01.07.2021 6.718,8178 6.718,8178
30.06.2021 6.718,2392 6.718,2392
29.06.2021 6.717,9439 6.717,9439
28.06.2021 6.717,8362 6.717,8362
25.06.2021 6.716,1034 6.716,1034
24.06.2021 6.715,5967 6.715,5967
23.06.2021 6.715,02 6.715,02
22.06.2021 6.714,4435 6.714,4435
21.06.2021 6.713,8661 6.713,8661
18.06.2021 6.713,7026 6.713,7026
17.06.2021 6.713,1258 6.713,1258
16.06.2021 6.712,551 6.712,551
15.06.2021 6.711,9764 6.711,9764
14.06.2021 6.711,6011 6.711,6011
11.06.2021 6.711,3115 6.711,3115
10.06.2021 6.710,7387 6.710,7387
09.06.2021 6.710,5896 6.710,5896
08.06.2021 6.710,1218 6.710,1218
07.06.2021 6.709,5475 6.709,5475
04.06.2021 6.707,9333 6.707,9333
03.06.2021 6.707,3594 6.707,3594
02.06.2021 6.708,3647 6.708,3647
01.06.2021 6.708,7072 6.708,7072
31.05.2021 6.708,1844 6.708,1844
28.05.2021 6.706,4598 6.706,4598
27.05.2021 6.706,0143 6.706,0143
26.05.2021 6.706,4582 6.706,4582
25.05.2021 6.706,1173 6.706,1173
21.05.2021 6.703,8745 6.703,8745
20.05.2021 6.703,2987 6.703,2987
19.05.2021 6.703,271 6.703,271
18.05.2021 6.705,7868 6.705,7868
17.05.2021 6.705,2099 6.705,2099
14.05.2021 6.703,5674 6.703,5674
13.05.2021 6.704,2208 6.704,2208
12.05.2021 6.704,1257 6.704,1257
11.05.2021 6.704,1141 6.704,1141
10.05.2021 6.703,9165 6.703,9165
07.05.2021 6.702,1843 6.702,1843
06.05.2021 6.704,5855 6.704,5855
05.05.2021 6.705,576 6.705,576
04.05.2021 6.704,9971 6.704,9971
03.05.2021 6.704,9971 6.704,9971
30.04.2021 6.703,3941 6.703,3941
29.04.2021 6.703,8151 6.703,8151
28.04.2021 6.703,6082 6.703,6082
27.04.2021 6.703,0291 6.703,0291
26.04.2021 6.702,4499 6.702,4499
23.04.2021 6.700,7127 6.700,7127
22.04.2021 6.700,3059 6.700,3059
21.04.2021 6.699,7271 6.699,7271
20.04.2021 6.699,1488 6.699,1488
19.04.2021 6.698,5694 6.698,5694
16.04.2021 6.696,8305 6.696,8305
15.04.2021 6.696,2511 6.696,2511
14.04.2021 6.695,6716 6.695,6716
13.04.2021 6.695,4803 6.695,4803
12.04.2021 6.694,9015 6.694,9015
09.04.2021 6.693,1662 6.693,1662
08.04.2021 6.692,7601 6.692,7601
07.04.2021 6.692,2244 6.692,2244
06.04.2021 6.691,6463 6.691,6463
05.04.2021 6.692,8649 6.692,8649
01.04.2021 6.692,2896 6.692,2896
31.03.2021 6.691,7113 6.691,7113
30.03.2021 6.691,3574 6.691,3574
26.03.2021 6.689,5218 6.689,5218
25.03.2021 6.688,9441 6.688,9441
24.03.2021 6.688,3663 6.688,3663
23.03.2021 6.687,7888 6.687,7888
22.03.2021 6.687,2116 6.687,2116
19.03.2021 6.685,4798 6.685,4798
18.03.2021 6.686,4541 6.686,4541
16.03.2021 6.685,2993 6.685,2993
15.03.2021 6.684,9218 6.684,9218
12.03.2021 6.683,3 6.683,3
11.03.2021 6.684,1461 6.684,1461
10.03.2021 6.684,5358 6.684,5358
09.03.2021 6.683,9589 6.683,9589
08.03.2021 6.683,6338 6.683,6338
05.03.2021 6.681,9058 6.681,9058
04.03.2021 6.681,7275 6.681,7275
03.03.2021 6.682,6576 6.682,6576
02.03.2021 6.682,8641 6.682,8641
26.02.2021 6.680,6034 6.680,6034
25.02.2021 6.680,1576 6.680,1576
24.02.2021 6.680,0796 6.680,0796
23.02.2021 6.679,7762 6.679,7762
22.02.2021 6.679,1983 6.679,1983
19.02.2021 6.677,4647 6.677,4647
18.02.2021 6.676,9959 6.676,9959
17.02.2021 6.676,9985 6.676,9985
16.02.2021 6.680,0869 6.680,0869
15.02.2021 6.679,5107 6.679,5107
12.02.2021 6.677,7815 6.677,7815
11.02.2021 6.677,2927 6.677,2927
10.02.2021 6.677,8916 6.677,8916
09.02.2021 6.677,3137 6.677,3137
08.02.2021 6.677,1927 6.677,1927
05.02.2021 6.675,5758 6.675,5758
04.02.2021 6.677,4376 6.677,4376
03.02.2021 6.678,707 6.678,707
02.02.2021 6.678,1291 6.678,1291
01.02.2021 6.677,723 6.677,723
29.01.2021 6.675,9875 6.675,9875
28.01.2021 6.676,6438 6.676,6438
27.01.2021 6.676,0651 6.676,0651
26.01.2021 6.675,4861 6.675,4861
25.01.2021 6.674,9062 6.674,9062
22.01.2021 6.673,1685 6.673,1685
21.01.2021 6.672,5884 6.672,5884
20.01.2021 6.672,0086 6.672,0086
19.01.2021 6.671,4286 6.671,4286
18.01.2021 6.670,8484 6.670,8484
15.01.2021 6.669,1092 6.669,1092
14.01.2021 6.668,5296 6.668,5296
13.01.2021 6.667,9505 6.667,9505
12.01.2021 6.667,3713 6.667,3713
11.01.2021 6.666,7924 6.666,7924
08.01.2021 6.665,0559 6.665,0559
07.01.2021 6.664,6412 6.664,6412
06.01.2021 6.664,2864 6.664,2864
05.01.2021 6.663,7069 6.663,7069
04.01.2021 6.664,245 6.664,245
31.12.2020 6.663,5386 6.663,5386
30.12.2020 6.662,9567 6.662,9567
29.12.2020 6.662,8545 6.662,8545
28.12.2020 6.662,2727 6.662,2727
25.12.2020 6.660,5271 6.660,5271
24.12.2020 6.659,9453 6.659,9453
23.12.2020 6.659,4349 6.659,4349
22.12.2020 6.658,8535 6.658,8535
21.12.2020 6.658,5554 6.658,5554
18.12.2020 6.656,8115 6.656,8115
17.12.2020 6.657,6458 6.657,6458
16.12.2020 6.657,0618 6.657,0618
15.12.2020 6.656,4789 6.656,4789
14.12.2020 6.655,8959 6.655,8959
11.12.2020 6.655,1299 6.655,1299
10.12.2020 6.654,5469 6.654,5469
09.12.2020 6.654,3588 6.654,3588
08.12.2020 6.653,7768 6.653,7768
07.12.2020 6.653,3818 6.653,3818
04.12.2020 6.651,6773 6.651,6773
03.12.2020 6.651,0948 6.651,0948
02.12.2020 6.652,2978 6.652,2978
01.12.2020 6.652,4383 6.652,4383
30.11.2020 6.651,904 6.651,904
27.11.2020 6.650,2659 6.650,2659
26.11.2020 6.649,8804 6.649,8804
25.11.2020 6.649,2994 6.649,2994
24.11.2020 6.649,2002 6.649,2002
23.11.2020 6.648,6746 6.648,6746
20.11.2020 6.646,9297 6.646,9297
19.11.2020 6.646,349 6.646,349
18.11.2020 6.645,8597 6.645,8597
17.11.2020 6.649,3441 6.649,3441
16.11.2020 6.648,7635 6.648,7635
13.11.2020 6.647,0262 6.647,0262
12.11.2020 6.647,8732 6.647,8732
11.11.2020 6.647,2932 6.647,2932
10.11.2020 6.646,7134 6.646,7134
09.11.2020 6.646,6533 6.646,6533
06.11.2020 6.645,1217 6.645,1217
05.11.2020 6.647,2497 6.647,2497
04.11.2020 6.648,4721 6.648,4721
03.11.2020 6.647,8927 6.647,8927
02.11.2020 6.647,3128 6.647,3128
30.10.2020 6.645,6637 6.645,6637
29.10.2020 6.645,3013 6.645,3013
28.10.2020 6.645,944 6.645,944
27.10.2020 6.645,3635 6.645,3635
26.10.2020 6.644,7818 6.644,7818
23.10.2020 6.643,1757 6.643,1757
22.10.2020 6.642,5946 6.642,5946
19.10.2020 6.640,8536 6.640,8536
16.10.2020 6.639,1101 6.639,1101
15.10.2020 6.638,5297 6.638,5297
14.10.2020 6.637,9497 6.637,9497
13.10.2020 6.637,3692 6.637,3692
12.10.2020 6.636,7895 6.636,7895
09.10.2020 6.635,0504 6.635,0504
08.10.2020 6.634,4705 6.634,4705
07.10.2020 6.634,043 6.634,043
06.10.2020 6.633,4645 6.633,4645
05.10.2020 6.633,92 6.633,92
02.10.2020 6.632,1846 6.632,1846
01.10.2020 6.631,6063 6.631,6063
30.09.2020 6.632,5262 6.632,5262
29.09.2020 6.631,9461 6.631,9461
28.09.2020 6.631,9972 6.631,9972
25.09.2020 6.630,2589 6.630,2589
24.09.2020 6.629,6798 6.629,6798
23.09.2020 6.629,1543 6.629,1543
22.09.2020 6.628,5741 6.628,5741
21.09.2020 6.627,9938 6.627,9938
18.09.2020 6.627,5323 6.627,5323
17.09.2020 6.626,9513 6.626,9513
16.09.2020 6.626,3715 6.626,3715
15.09.2020 6.625,7917 6.625,7917
14.09.2020 6.625,2116 6.625,2116
11.09.2020 6.624,6816 6.624,6816
10.09.2020 6.624,1018 6.624,1018
09.09.2020 6.623,9503 6.623,9503
08.09.2020 6.623,3697 6.623,3697
07.09.2020 6.622,7892 6.622,7892
04.09.2020 6.621,0488 6.621,0488
03.09.2020 6.620,4679 6.620,4679
02.09.2020 6.621,2868 6.621,2868
01.09.2020 6.621,4275 6.621,4275
31.08.2020 6.621,6615 6.621,6615
28.08.2020 6.620,0309 6.620,0309
27.08.2020 6.619,647 6.619,647
26.08.2020 6.619,7738 6.619,7738
25.08.2020 6.619,4254 6.619,4254
24.08.2020 6.618,8418 6.618,8418
21.08.2020 6.617,1443 6.617,1443
20.08.2020 6.616,5592 6.616,5592
19.08.2020 6.616,183 6.616,183
18.08.2020 6.618,7951 6.618,7951
17.08.2020 6.618,6188 6.618,6188
14.08.2020 6.616,881 6.616,881
13.08.2020 6.617,3669 6.617,3669
12.08.2020 6.617,1544 6.617,1544
11.08.2020 6.616,6641 6.616,6641
10.08.2020 6.616,0818 6.616,0818
07.08.2020 6.614,5297 6.614,5297
06.08.2020 6.616,7008 6.616,7008
05.08.2020 6.618,0311 6.618,0311
04.08.2020 6.617,4522 6.617,4522
03.08.2020 6.616,8719 6.616,8719
31.07.2020 6.615,1327 6.615,1327
30.07.2020 6.614,7725 6.614,7725
29.07.2020 6.615,3124 6.615,3124
28.07.2020 6.614,7305 6.614,7305
27.07.2020 6.614,1488 6.614,1488
24.07.2020 6.612,5419 6.612,5419
23.07.2020 6.611,9594 6.611,9594
22.07.2020 6.611,3756 6.611,3756
21.07.2020 6.610,7924 6.610,7924
20.07.2020 6.610,2093 6.610,2093
17.07.2020 6.608,4581 6.608,4581
16.07.2020 6.607,8732 6.607,8732
15.07.2020 6.607,2894 6.607,2894
14.07.2020 6.606,7064 6.606,7064
13.07.2020 6.606,1238 6.606,1238
10.07.2020 6.604,3762 6.604,3762
09.07.2020 6.603,7932 6.603,7932
08.07.2020 6.603,4499 6.603,4499
07.07.2020 6.602,8662 6.602,8662
06.07.2020 6.602,2856 6.602,2856
03.07.2020 6.600,546 6.600,546
02.07.2020 6.599,966 6.599,966
01.07.2020 6.600,8876 6.600,8876
30.06.2020 6.600,3078 6.600,3078
29.06.2020 6.600,7616 6.600,7616
26.06.2020 6.599,4158 6.599,4158
24.06.2020 6.598,2494 6.598,2494
23.06.2020 6.597,6658 6.597,6658
22.06.2020 6.597,0822 6.597,0822
19.06.2020 6.595,3289 6.595,3289
18.06.2020 6.596,0253 6.596,0253
17.06.2020 6.595,4402 6.595,4402
16.06.2020 6.594,8551 6.594,8551
15.06.2020 6.594,4352 6.594,4352
12.06.2020 6.592,6798 6.592,6798
11.06.2020 6.592,4661 6.592,4661
10.06.2020 6.593,2007 6.593,2007
09.06.2020 6.592,6169 6.592,6169
08.06.2020 6.592,0352 6.592,0352
05.06.2020 6.590,2887 6.590,2887
04.06.2020 6.589,7075 6.589,7075
03.06.2020 6.590,7226 6.590,7226
02.06.2020 6.590,8737 6.590,8737
01.06.2020 6.590,2919 6.590,2919
29.05.2020 6.588,5446 6.588,5446
28.05.2020 6.588,0746 6.588,0746
27.05.2020 6.588,3996 6.588,3996
26.05.2020 6.587,9472 6.587,9472
25.05.2020 6.587,3667 6.587,3667
22.05.2020 6.585,6249 6.585,6249
21.05.2020 6.585,0454 6.585,0454
20.05.2020 6.584,5186 6.584,5186
19.05.2020 6.587,3146 6.587,3146
18.05.2020 6.587,2558 6.587,2558
15.05.2020 6.585,5148 6.585,5148
14.05.2020 6.586,0002 6.586,0002
13.05.2020 6.586,0075 6.586,0075
12.05.2020 6.585,4251 6.585,4251
11.05.2020 6.584,9352 6.584,9352
08.05.2020 6.584,9352 6.584,9352
07.05.2020 6.587,1382 6.587,1382
06.05.2020 6.587,084 6.587,084
05.05.2020 6.587,8889 6.587,8889
04.05.2020 6.587,2919 6.587,2919
30.04.2020 6.585,7031 6.585,7031
29.04.2020 6.585,392 6.585,392
28.04.2020 6.584,7694 6.584,7694
27.04.2020 6.584,1407 6.584,1407
24.04.2020 6.582,3949 6.582,3949
23.04.2020 6.581,8503 6.581,8503
22.04.2020 6.581,1977 6.581,1977
21.04.2020 6.580,5351 6.580,5351
20.04.2020 6.579,8648 6.579,8648
17.04.2020 6.577,8516 6.577,8516
16.04.2020 6.577,1723 6.577,1723
15.04.2020 6.576,4871 6.576,4871
14.04.2020 6.575,7941 6.575,7941
13.04.2020 6.575,4097 6.575,4097
09.04.2020 6.572,6244 6.572,6244
08.04.2020 6.572,062 6.572,062
07.04.2020 6.571,3568 6.571,3568
06.04.2020 6.570,6411 6.570,6411
03.04.2020 6.568,4598 6.568,4598
02.04.2020 6.567,7334 6.567,7334
01.04.2020 6.568,8247 6.568,8247
31.03.2020 6.568,0962 6.568,0962
30.03.2020 6.568,4032 6.568,4032
27.03.2020 6.566,713 6.566,713
26.03.2020 6.565,9942 6.565,9942
25.03.2020 6.565,2722 6.565,2722
24.03.2020 6.564,5565 6.564,5565
23.03.2020 6.564,0021 6.564,0021
20.03.2020 6.561,8539 6.561,8539
19.03.2020 6.562,4153 6.562,4153
18.03.2020 6.561,7276 6.561,7276
17.03.2020 6.561,0442 6.561,0442
16.03.2020 6.560,386 6.560,386
13.03.2020 6.558,4112 6.558,4112
12.03.2020 6.557,8402 6.557,8402
11.03.2020 6.559,2199 6.559,2199
10.03.2020 6.558,5255 6.558,5255
09.03.2020 6.557,847 6.557,847
06.03.2020 6.555,7837 6.555,7837
05.03.2020 6.555,0544 6.555,0544
04.03.2020 6.555,6869 6.555,6869
03.03.2020 6.555,591 6.555,591
02.03.2020 6.554,9393 6.554,9393
28.02.2020 6.552,4738 6.552,4738
27.02.2020 6.551,769 6.551,769
26.02.2020 6.551,6112 6.551,6112
25.02.2020 6.550,9005 6.550,9005
24.02.2020 6.550,0606 6.550,0606
21.02.2020 6.547,5902 6.547,5902
20.02.2020 6.546,7484 6.546,7484
19.02.2020 6.546,1245 6.546,1245
18.02.2020 6.548,6678 6.548,6678
17.02.2020 6.548,419 6.548,419
14.02.2020 6.545,878 6.545,878
13.02.2020 6.545,1503 6.545,1503
12.02.2020 6.545,2463 6.545,2463
11.02.2020 6.544,4005 6.544,4005
10.02.2020 6.543,6122 6.543,6122
07.02.2020 6.541,3451 6.541,3451
06.02.2020 6.543,1522 6.543,1522
05.02.2020 6.544,0093 6.544,0093
04.02.2020 6.543,6406 6.543,6406
03.02.2020 6.542,8356 6.542,8356
31.01.2020 6.540,2948 6.540,2948
30.01.2020 6.539,669 6.539,669
29.01.2020 6.539,8002 6.539,8002
28.01.2020 6.538,9556 6.538,9556
27.01.2020 6.538,1112 6.538,1112
24.01.2020 6.535,5735 6.535,5735
23.01.2020 6.534,7275 6.534,7275
22.01.2020 6.533,8818 6.533,8818
21.01.2020 6.533,0362 6.533,0362
20.01.2020 6.532,1918 6.532,1918
17.01.2020 6.529,6592 6.529,6592
16.01.2020 6.528,8145 6.528,8145
15.01.2020 6.527,9679 6.527,9679
14.01.2020 6.527,1213 6.527,1213
13.01.2020 6.526,2736 6.526,2736
10.01.2020 6.523,7312 6.523,7312
09.01.2020 6.522,8826 6.522,8826
08.01.2020 6.522,1719 6.522,1719
07.01.2020 6.521,3207 6.521,3207
06.01.2020 6.521,4148 6.521,4148
03.01.2020 6.518,8538 6.518,8538
02.01.2020 6.517,9966 6.517,9966
01.01.2020 6.518,8604 6.518,8604
30.12.2019 6.517,1326 6.517,1326
27.12.2019 6.515,016 6.515,016
26.12.2019 6.515,016 6.515,016
25.12.2019 6.514,2027 6.514,2027
24.12.2019 6.513,3334 6.513,3334
23.12.2019 6.512,6816 6.512,6816
20.12.2019 6.510,0885 6.510,0885
19.12.2019 6.510,4332 6.510,4332
18.12.2019 6.509,5717 6.509,5717
17.12.2019 6.508,7104 6.508,7104
16.12.2019 6.507,8527 6.507,8527
13.12.2019 6.505,2845 6.505,2845
12.12.2019 6.504,5262 6.504,5262
11.12.2019 6.504,8234 6.504,8234
10.12.2019 6.503,9678 6.503,9678
09.12.2019 6.503,271 6.503,271
06.12.2019 6.500,7167 6.500,7167
05.12.2019 6.499,8663 6.499,8663
04.12.2019 6.500,8628 6.500,8628
03.12.2019 6.500,7183 6.500,7183
02.12.2019 6.499,8708 6.499,8708
29.11.2019 6.497,3982 6.497,3982
28.11.2019 6.496,6583 6.496,6583
27.11.2019 6.495,8118 6.495,8118
26.11.2019 6.495,2338 6.495,2338
25.11.2019 6.494,5078 6.494,5078
22.11.2019 6.491,9636 6.491,9636
21.11.2019 6.491,1869 6.491,1869
20.11.2019 6.490,3367 6.490,3367
19.11.2019 6.493,1639 6.493,1639
18.11.2019 6.492,312 6.492,312
15.11.2019 6.489,8984 6.489,8984
14.11.2019 6.489,551 6.489,551
13.11.2019 6.489,9569 6.489,9569
12.11.2019 6.489,1988 6.489,1988
11.11.2019 6.488,7974 6.488,7974
08.11.2019 6.486,2251 6.486,2251
07.11.2019 6.485,5582 6.485,5582
06.11.2019 6.487,9467 6.487,9467
05.11.2019 6.488,3861 6.488,3861
04.11.2019 6.487,5678 6.487,5678
01.11.2019 6.485,0543 6.485,0543
31.10.2019 6.484,1925 6.484,1925
30.10.2019 6.483,8848 6.483,8848
29.10.2019 6.483,8051 6.483,8051
28.10.2019 6.482,9408 6.482,9408
25.10.2019 6.480,346 6.480,346
24.10.2019 6.479,4813 6.479,4813
23.10.2019 6.478,7308 6.478,7308
22.10.2019 6.477,8632 6.477,8632
21.10.2019 6.476,9955 6.476,9955
18.10.2019 6.474,3786 6.474,3786
17.10.2019 6.473,5071 6.473,5071
16.10.2019 6.472,6301 6.472,6301
15.10.2019 6.471,7512 6.471,7512
14.10.2019 6.470,8721 6.470,8721
11.10.2019 6.468,2236 6.468,2236
10.10.2019 6.467,3395 6.467,3395
09.10.2019 6.466,4544 6.466,4544
08.10.2019 6.465,6957 6.465,6957
07.10.2019 6.464,8085 6.464,8085
04.10.2019 6.462,1278 6.462,1278
02.10.2019 6.461,9742 6.461,9742
01.10.2019 6.461,0749 6.461,0749
30.09.2019 6.461,0614 6.461,0614
27.09.2019 6.458,5081 6.458,5081
26.09.2019 6.458,064 6.458,064
25.09.2019 6.457,1576 6.457,1576
24.09.2019 6.456,2527 6.456,2527
23.09.2019 6.455,4062 6.455,4062
20.09.2019 6.452,6979 6.452,6979
19.09.2019 6.452,7657 6.452,7657
18.09.2019 6.451,8617 6.451,8617
17.09.2019 6.450,9555 6.450,9555
16.09.2019 6.450,0523 6.450,0523
13.09.2019 6.447,3526 6.447,3526
12.09.2019 6.446,5666 6.446,5666
11.09.2019 6.446,9571 6.446,9571
10.09.2019 6.446,8403 6.446,8403
09.09.2019 6.445,9362 6.445,9362
06.09.2019 6.443,2252 6.443,2252
05.09.2019 6.442,3229 6.442,3229
04.09.2019 6.442,7014 6.442,7014
03.09.2019 6.441,7947 6.441,7947
02.09.2019 6.441,015 6.441,015
30.08.2019 6.438,2846 6.438,2846
29.08.2019 6.437,4857 6.437,4857
28.08.2019 6.437,2017 6.437,2017
27.08.2019 6.436,4985 6.436,4985
26.08.2019 6.436,4985 6.436,4985
23.08.2019 6.433,8134 6.433,8134
22.08.2019 6.432,937 6.432,937
21.08.2019 6.432,084 6.432,084
20.08.2019 6.431,6391 6.431,6391
19.08.2019 6.431,2486 6.431,2486
16.08.2019 6.428,8654 6.428,8654
15.08.2019 6.427,9401 6.427,9401
14.08.2019 6.427,112 6.427,112
13.08.2019 6.430,0743 6.430,0743
12.08.2019 6.429,2496 6.429,2496
09.08.2019 6.426,4679 6.426,4679
08.08.2019 6.428,509 6.428,509
07.08.2019 6.427,6304 6.427,6304
06.08.2019 6.427,1054 6.427,1054
05.08.2019 6.427,6136 6.427,6136
02.08.2019 6.424,8143 6.424,8143
01.08.2019 6.423,8785 6.423,8785
31.07.2019 6.422,9727 6.422,9727
30.07.2019 6.422,3266 6.422,3266
29.07.2019 6.422,0649 6.422,0649
26.07.2019 6.419,2634 6.419,2634
25.07.2019 6.418,329 6.418,329
24.07.2019 6.417,391 6.417,391
23.07.2019 6.416,5696 6.416,5696
22.07.2019 6.415,6306 6.415,6306
19.07.2019 6.412,819 6.412,819
18.07.2019 6.411,8801 6.411,8801
17.07.2019 6.410,9366 6.410,9366
16.07.2019 6.409,9928 6.409,9928
15.07.2019 6.409,0467 6.409,0467
12.07.2019 6.406,2002 6.406,2002
11.07.2019 6.405,2528 6.405,2528
10.07.2019 6.404,2976 6.404,2976
09.07.2019 6.403,3427 6.403,3427
08.07.2019 6.402,4994 6.402,4994
05.07.2019 6.399,6374 6.399,6374
04.07.2019 6.398,684 6.398,684
03.07.2019 6.397,7314 6.397,7314
02.07.2019 6.398,2796 6.398,2796
01.07.2019 6.398,207 6.398,207
28.06.2019 6.395,3302 6.395,3302
27.06.2019 6.394,3706 6.394,3706
26.06.2019 6.393,974 6.393,974
25.06.2019 6.393,0143 6.393,0143
24.06.2019 6.392,0552 6.392,0552
21.06.2019 6.389,1777 6.389,1777
20.06.2019 6.389,1918 6.389,1918
19.06.2019 6.388,2365 6.388,2365
18.06.2019 6.387,2814 6.387,2814
17.06.2019 6.386,3252 6.386,3252
14.06.2019 6.383,5165 6.383,5165
13.06.2019 6.382,5601 6.382,5601
12.06.2019 6.382,9736 6.382,9736
11.06.2019 6.382,0144 6.382,0144
07.06.2019 6.378,4214 6.378,4214
06.06.2019 6.377,5072 6.377,5072
05.06.2019 6.377,8336 6.377,8336
04.06.2019 6.377,5689 6.377,5689
03.06.2019 6.376,6071 6.376,6071
31.05.2019 6.373,7227 6.373,7227
30.05.2019 6.372,7597 6.372,7597
29.05.2019 6.372,8703 6.372,8703
28.05.2019 6.372,0259 6.372,0259
27.05.2019 6.371,0657 6.371,0657
24.05.2019 6.368,1851 6.368,1851
23.05.2019 6.367,2248 6.367,2248
22.05.2019 6.366,4151 6.366,4151
21.05.2019 6.365,6797 6.365,6797
20.05.2019 6.364,925 6.364,925
17.05.2019 6.362,1815 6.362,1815
16.05.2019 6.361,734 6.361,734
15.05.2019 6.361,6105 6.361,6105
14.05.2019 6.363,6843 6.363,6843
13.05.2019 6.363,0345 6.363,0345
10.05.2019 6.360,2493 6.360,2493
09.05.2019 6.362,3186 6.362,3186
08.05.2019 6.361,6695 6.361,6695
07.05.2019 6.361,1193 6.361,1193
06.05.2019 6.361,1193 6.361,1193
03.05.2019 6.359,5358 6.359,5358
02.05.2019 6.359,24 6.359,24
30.04.2019 6.357,33 6.357,33
29.04.2019 6.356,4407 6.356,4407
26.04.2019 6.353,5376 6.353,5376
25.04.2019 6.352,7056 6.352,7056
24.04.2019 6.351,7381 6.351,7381
23.04.2019 6.350,772 6.350,772
22.04.2019 6.349,92 6.349,92
18.04.2019 6.346,0553 6.346,0553
17.04.2019 6.345,0881 6.345,0881
16.04.2019 6.344,1224 6.344,1224
15.04.2019 6.343,1579 6.343,1579
12.04.2019 6.340,2639 6.340,2639
11.04.2019 6.339,3002 6.339,3002
10.04.2019 6.338,335 6.338,335
09.04.2019 6.337,3696 6.337,3696
08.04.2019 6.336,5177 6.336,5177
05.04.2019 6.333,6298 6.333,6298
04.04.2019 6.332,667 6.332,667
03.04.2019 6.333,2234 6.333,2234
02.04.2019 6.332,2596 6.332,2596
01.04.2019 6.332,1726 6.332,1726
29.03.2019 6.329,2746 6.329,2746
28.03.2019 6.328,3075 6.328,3075
27.03.2019 6.327,9017 6.327,9017
26.03.2019 6.327,1978 6.327,1978
25.03.2019 6.326,2331 6.326,2331
22.03.2019 6.323,3355 6.323,3355
21.03.2019 6.322,3721 6.322,3721
20.03.2019 6.321,408 6.321,408
19.03.2019 6.321,4094 6.321,4094
18.03.2019 6.320,6002 6.320,6002
15.03.2019 6.317,7142 6.317,7142
14.03.2019 6.316,9144 6.316,9144
13.03.2019 6.316,9247 6.316,9247
12.03.2019 6.315,9618 6.315,9618
11.03.2019 6.314,9972 6.314,9972
08.03.2019 6.312,1086 6.312,1086
07.03.2019 6.311,1457 6.311,1457
06.03.2019 6.311,0199 6.311,0199
05.03.2019 6.310,7459 6.310,7459
04.03.2019 6.309,7849 6.309,7849
01.03.2019 6.306,9038 6.306,9038
28.02.2019 6.305,9421 6.305,9421
27.02.2019 6.306,7132 6.306,7132
26.02.2019 6.306,0527 6.306,0527
25.02.2019 6.305,0931 6.305,0931
22.02.2019 6.302,2744 6.302,2744
21.02.2019 6.301,3135 6.301,3135
20.02.2019 6.300,3542 6.300,3542
19.02.2019 6.302,6662 6.302,6662
18.02.2019 6.301,7061 6.301,7061
15.02.2019 6.298,8294 6.298,8294
14.02.2019 6.297,9143 6.297,9143
13.02.2019 6.298,3594 6.298,3594
12.02.2019 6.297,3984 6.297,3984
11.02.2019 6.296,4368 6.296,4368
08.02.2019 6.293,6523 6.293,6523
07.02.2019 6.295,5881 6.295,5881
06.02.2019 6.294,8783 6.294,8783
05.02.2019 6.295,6356 6.295,6356
04.02.2019 6.294,7969 6.294,7969
01.02.2019 6.291,9058 6.291,9058
31.01.2019 6.290,9423 6.290,9423
30.01.2019 6.290,2362 6.290,2362
29.01.2019 6.290,0638 6.290,0638
28.01.2019 6.289,1027 6.289,1027
25.01.2019 6.286,2215 6.286,2215
24.01.2019 6.285,2609 6.285,2609
23.01.2019 6.284,2991 6.284,2991
22.01.2019 6.283,3358 6.283,3358
21.01.2019 6.282,3739 6.282,3739
18.01.2019 6.279,4927 6.279,4927
17.01.2019 6.278,533 6.278,533
16.01.2019 6.277,5716 6.277,5716
15.01.2019 6.276,6114 6.276,6114
14.01.2019 6.275,6509 6.275,6509
11.01.2019 6.272,7712 6.272,7712
10.01.2019 6.271,8105 6.271,8105
09.01.2019 6.270,8492 6.270,8492
08.01.2019 6.270,0 6.270,0