Zeit Basispreis Stop Loss
11.03.2020 22.329,3407 22.664,2808
10.03.2020 22.327,7982 22.662,7152
09.03.2020 22.326,2453 22.661,139
06.03.2020 22.321,5968 22.656,4208
05.03.2020 22.320,0549 22.654,8557
04.03.2020 22.318,5062 22.653,2838
03.03.2020 22.316,9614 22.651,7158
02.03.2020 22.315,4043 22.650,1354
28.02.2020 22.310,7339 22.645,3949
27.02.2020 22.308,6354 22.643,2649
26.02.2020 22.307,0733 22.641,6794
25.02.2020 22.305,5082 22.640,0908
24.02.2020 22.303,9451 22.638,5043
21.02.2020 22.299,2585 22.633,7474
20.02.2020 22.297,6995 22.632,165
19.02.2020 22.296,1307 22.630,5727
18.02.2020 22.294,5701 22.628,9887
17.02.2020 22.293,0096 22.627,4047
14.02.2020 22.286,7293 22.621,0302
13.02.2020 22.285,1693 22.619,4468
12.02.2020 22.282,0718 22.616,3029
11.02.2020 22.280,5103 22.614,718
10.02.2020 22.278,9452 22.613,1294
07.02.2020 22.274,2268 22.608,3402
06.02.2020 22.272,6547 22.606,7445
05.02.2020 22.271,0827 22.605,1489
04.02.2020 22.269,5115 22.603,5542
03.02.2020 22.267,9373 22.601,9564
31.01.2020 22.263,2138 22.597,162
30.01.2020 22.261,6419 22.595,5665
29.01.2020 22.260,0701 22.593,9712
28.01.2020 22.258,4978 22.592,3753
27.01.2020 22.256,9231 22.590,7769
24.01.2020 22.252,1964 22.585,9793
23.01.2020 22.250,6308 22.584,3903
22.01.2020 22.249,0647 22.582,8007
21.01.2020 22.247,5012 22.581,2137
20.01.2020 22.245,9335 22.579,6225
17.01.2020 22.241,2295 22.574,8479
16.01.2020 22.239,6641 22.573,2591
15.01.2020 22.238,0938 22.571,6652
14.01.2020 22.236,5249 22.570,0728
13.01.2020 22.234,9561 22.568,4804
10.01.2020 22.230,2563 22.563,7101
09.01.2020 22.228,6855 22.562,1158
08.01.2020 22.227,1098 22.560,5164
07.01.2020 22.225,5367 22.558,9198
06.01.2020 22.223,9625 22.557,3219
03.01.2020 22.219,228 22.552,5164
02.01.2020 22.217,6456 22.550,9103
01.01.2020 22.216,0646 22.549,3056
30.12.2019 22.212,9084 22.546,102
27.12.2019 22.208,1781 22.541,3008
26.12.2019 22.206,6066 22.539,7057
25.12.2019 22.205,0351 22.538,1106
24.12.2019 22.203,4636 22.536,5156
23.12.2019 22.201,8916 22.534,92
20.12.2019 22.197,1729 22.530,1305
19.12.2019 22.195,6026 22.528,5366
18.12.2019 22.194,0373 22.526,9479
17.12.2019 22.192,4746 22.525,3617
16.12.2019 22.190,9126 22.523,7763
13.12.2019 22.186,2295 22.519,0229
12.12.2019 22.184,6667 22.517,4367
11.12.2019 22.183,0991 22.515,8456
10.12.2019 22.181,5267 22.514,2496
09.12.2019 22.179,9562 22.512,6555
06.12.2019 22.175,255 22.507,8838
05.12.2019 22.173,6862 22.506,2915
04.12.2019 22.172,1157 22.504,6974
03.12.2019 22.170,5441 22.503,1023
02.12.2019 22.168,967 22.501,5015
29.11.2019 22.164,2331 22.496,6966
28.11.2019 22.162,6565 22.495,0963
27.11.2019 22.161,0855 22.493,5018
26.11.2019 22.159,5165 22.491,9092
25.11.2019 22.157,9476 22.490,3168
22.11.2019 22.153,2308 22.485,5293
21.11.2019 22.151,6673 22.483,9423
20.11.2019 22.150,0983 22.482,3498
19.11.2019 22.148,5331 22.480,7611
18.11.2019 22.146,9674 22.479,1719
15.11.2019 22.142,2622 22.474,3961
14.11.2019 22.140,697 22.472,8075
13.11.2019 22.139,1368 22.471,2239
12.11.2019 22.137,573 22.469,6366
11.11.2019 22.136,0069 22.468,047
08.11.2019 22.131,328 22.463,2979
07.11.2019 22.129,7599 22.461,7063
06.11.2019 22.128,1894 22.460,1122
05.11.2019 22.126,6147 22.458,5139
04.11.2019 22.125,0432 22.456,9188
01.11.2019 22.120,3297 22.452,1346
31.10.2019 22.118,755 22.450,5363
30.10.2019 22.117,1822 22.448,9399
29.10.2019 22.115,6114 22.447,3456
28.10.2019 22.114,0395 22.445,7501
25.10.2019 22.109,3523 22.440,9926
24.10.2019 22.107,7845 22.439,4013
23.10.2019 22.106,2143 22.437,8075
22.10.2019 22.104,6449 22.436,2146
21.10.2019 22.103,0719 22.434,618
18.10.2019 22.098,3539 22.429,8292
17.10.2019 22.096,7875 22.428,2393
16.10.2019 22.095,2273 22.426,6557
15.10.2019 22.093,6672 22.425,0722
14.10.2019 22.092,1134 22.423,4951
11.10.2019 22.087,4621 22.418,774
10.10.2019 22.085,9075 22.417,1961
09.10.2019 22.084,3518 22.415,6171
08.10.2019 22.082,7956 22.414,0375
07.10.2019 22.081,2426 22.412,4612
04.10.2019 22.076,5955 22.407,7444
02.10.2019 22.073,4941 22.404,5965
01.10.2019 22.071,9411 22.403,0202
30.09.2019 22.070,382 22.401,4378
27.09.2019 22.064,1191 22.395,0809
26.09.2019 22.062,5606 22.393,499
25.09.2019 22.060,9998 22.391,9148
24.09.2019 22.059,4366 22.390,3281
23.09.2019 22.057,8742 22.388,7423
20.09.2019 22.053,1952 22.383,9931
19.09.2019 22.051,6332 22.382,4077
18.09.2019 22.050,064 22.380,815
17.09.2019 22.048,5004 22.379,2279
16.09.2019 22.046,9381 22.377,6422
13.09.2019 22.042,2321 22.372,8656
12.09.2019 22.040,6739 22.371,284
11.09.2019 22.039,1146 22.369,7013
10.09.2019 22.037,5567 22.368,1201
09.09.2019 22.035,9946 22.366,5345
06.09.2019 22.031,3166 22.361,7863
05.09.2019 22.029,7519 22.360,1982
04.09.2019 22.028,1861 22.358,6089
03.09.2019 22.026,6167 22.357,016
02.09.2019 22.025,0425 22.355,4181
30.08.2019 22.020,321 22.350,6258
29.08.2019 22.018,7491 22.349,0303
28.08.2019 22.017,1694 22.347,4269
27.08.2019 22.015,5892 22.345,823
26.08.2019 22.014,0134 22.344,2236
23.08.2019 22.009,2686 22.339,4076
22.08.2019 22.007,6883 22.337,8036
21.08.2019 22.006,1045 22.336,1961
20.08.2019 22.004,5183 22.334,5861
19.08.2019 22.002,9347 22.332,9787
16.08.2019 21.998,2106 22.328,1838
15.08.2019 21.996,6244 22.326,5738
14.08.2019 21.995,0377 22.324,9633
13.08.2019 21.993,4572 22.323,3591
12.08.2019 21.991,872 22.321,7501
09.08.2019 21.987,1136 22.316,9203
08.08.2019 21.985,5313 22.315,3143
07.08.2019 21.983,9442 22.313,7034
06.08.2019 21.982,3566 22.312,0919
05.08.2019 21.980,7697 22.310,4812
02.08.2019 21.975,9936 22.305,6335
01.08.2019 21.974,4023 22.304,0183
31.07.2019 21.972,8105 22.302,4027
30.07.2019 21.971,2188 22.300,7871
29.07.2019 21.969,6284 22.299,1728
26.07.2019 21.964,8602 22.294,3331
25.07.2019 21.963,2746 22.292,7237
24.07.2019 21.961,6891 22.291,1144
23.07.2019 21.960,1074 22.289,509
22.07.2019 21.958,5252 22.287,9031
19.07.2019 21.953,774 22.283,0806
18.07.2019 21.952,188 22.281,4708
17.07.2019 21.950,6008 22.279,8598
16.07.2019 21.949,0125 22.278,2477
15.07.2019 21.947,4231 22.276,6344
12.07.2019 21.942,6561 22.271,7959
11.07.2019 21.940,5931 22.269,702
10.07.2019 21.939,0019 22.268,0869
09.07.2019 21.937,4108 22.266,472
08.07.2019 21.935,8223 22.264,8596
05.07.2019 21.931,0596 22.260,0255
04.07.2019 21.929,4715 22.258,4136
03.07.2019 21.927,8817 22.256,7999
02.07.2019 21.926,2896 22.255,1839
01.07.2019 21.924,7013 22.253,5718
28.06.2019 21.919,9301 22.248,7291
27.06.2019 21.918,3416 22.247,1167
26.06.2019 21.913,7885 22.242,4953
25.06.2019 21.912,1993 22.240,8823
24.06.2019 21.910,6126 22.239,2718
21.06.2019 21.905,8627 22.234,4506
20.06.2019 21.904,2783 22.232,8425
19.06.2019 21.902,691 22.231,2314
18.06.2019 21.897,3029 22.225,7624
17.06.2019 21.895,7124 22.224,1481
14.06.2019 21.890,9292 22.219,2931
13.06.2019 21.886,7458 22.215,047
12.06.2019 21.881,6473 22.209,872
11.06.2019 21.879,635 22.207,8295
07.06.2019 21.872,1923 22.200,2752
06.06.2019 21.870,2718 22.198,3259
05.06.2019 21.868,6821 22.196,7123
04.06.2019 21.867,0901 22.195,0965
03.06.2019 21.865,4976 22.193,4801
31.05.2019 21.860,721 22.188,6318
30.05.2019 21.859,1277 22.187,0146
29.05.2019 21.855,2631 22.183,092
28.05.2019 21.849,2654 22.177,0044
27.05.2019 21.847,6705 22.175,3856
24.05.2019 21.842,8869 22.170,5302
23.05.2019 21.840,1096 22.167,7112
22.05.2019 21.831,5286 22.159,0015
21.05.2019 21.827,0379 22.154,4435
20.05.2019 21.825,4422 22.152,8238
17.05.2019 21.820,6562 22.147,966
16.05.2019 21.815,2084 22.142,4365
15.05.2019 21.813,1254 22.140,3223
14.05.2019 21.811,5295 22.138,7024
13.05.2019 21.809,9337 22.137,0827
10.05.2019 21.804,6478 22.131,7175
09.05.2019 21.802,2611 22.129,295
08.05.2019 21.798,3747 22.125,3503
07.05.2019 21.793,0143 22.119,9095
06.05.2019 21.791,4193 22.118,2906
03.05.2019 21.786,6353 22.113,4348
02.05.2019 21.783,9027 22.110,6612
30.04.2019 21.779,5909 22.106,2848
29.04.2019 21.777,9987 22.104,6687
26.04.2019 21.771,9409 22.098,52
25.04.2019 21.770,3492 22.096,9044
24.04.2019 21.768,7577 22.095,2891
23.04.2019 21.767,1657 22.093,6732
22.04.2019 21.765,2784 22.091,7576
18.04.2019 21.758,9151 22.085,2988
17.04.2019 21.756,2052 22.082,5483
16.04.2019 21.754,6141 22.080,9333
15.04.2019 21.753,0231 22.079,3184
12.04.2019 21.744,7242 22.070,8951
11.04.2019 21.741,6361 22.067,7606
10.04.2019 21.740,0461 22.066,1468
09.04.2019 21.738,4562 22.064,533
08.04.2019 21.736,8664 22.062,9194
05.04.2019 21.732,098 22.058,0795
04.04.2019 21.730,5087 22.056,4663
03.04.2019 21.728,9195 22.054,8533
02.04.2019 21.727,3304 22.053,2404
01.04.2019 21.725,7414 22.051,6275
29.03.2019 21.720,9755 22.046,7901
28.03.2019 21.719,1719 22.044,9595
27.03.2019 21.717,5841 22.043,3479
26.03.2019 21.715,9964 22.041,7363
25.03.2019 21.714,4088 22.040,1249
22.03.2019 21.709,6453 22.035,29
21.03.2019 21.708,0576 22.033,6785
20.03.2019 21.706,47 22.032,0671
19.03.2019 21.704,6777 22.030,2479
18.03.2019 21.703,0904 22.028,6368
15.03.2019 21.698,3312 22.023,8062
14.03.2019 21.696,7449 22.022,1961
13.03.2019 21.695,1587 22.020,5861
12.03.2019 21.693,5727 22.018,9763
11.03.2019 21.691,9868 22.017,3666
08.03.2019 21.687,2283 22.012,5367
07.03.2019 21.685,6422 22.010,9268
06.03.2019 21.684,0563 22.009,3171
05.03.2019 21.682,4705 22.007,7076
04.03.2019 21.680,8848 22.006,0981
01.03.2019 21.676,1305 22.001,2725
28.02.2019 21.674,0156 21.999,1258
27.02.2019 21.672,4311 21.997,5176
26.02.2019 21.670,8467 21.995,9094
25.02.2019 21.669,2612 21.994,3001
22.02.2019 21.664,5076 21.989,4752
21.02.2019 21.662,9238 21.987,8677
20.02.2019 21.661,3395 21.986,2596
19.02.2019 21.658,6679 21.983,5479
18.02.2019 21.657,0845 21.981,9408
15.02.2019 21.651,1396 21.975,9067
14.02.2019 21.649,5568 21.974,3002
13.02.2019 21.647,9735 21.972,6931
12.02.2019 21.646,3909 21.971,0868
11.02.2019 21.644,8084 21.969,4805
08.02.2019 21.640,062 21.964,6629
07.02.2019 21.638,4806 21.963,0578
06.02.2019 21.636,4391 21.960,9857
05.02.2019 21.634,2509 21.958,7647
04.02.2019 21.632,6687 21.957,1587
01.02.2019 21.627,9268 21.952,3457
31.01.2019 21.626,3457 21.950,7409
30.01.2019 21.624,7647 21.949,1362
29.01.2019 21.623,1838 21.947,5316
28.01.2019 21.621,603 21.945,927
25.01.2019 21.616,8617 21.941,1146
24.01.2019 21.615,2808 21.939,51
23.01.2019 21.613,7006 21.937,9061
22.01.2019 21.612,1205 21.936,3023
21.01.2019 21.610,5405 21.934,6986
18.01.2019 21.605,8016 21.929,8886
17.01.2019 21.604,2221 21.928,2854
16.01.2019 21.602,6433 21.926,6829
15.01.2019 21.601,0646 21.925,0806
14.01.2019 21.599,4854 21.923,4777
11.01.2019 21.594,7436 21.918,6648
10.01.2019 21.593,1625 21.917,0599
09.01.2019 21.591,5815 21.915,4552
08.01.2019 21.590,0 21.913,85