Zeit Basispreis Knock-out Schwelle
30.07.2021 6.907,3895 6.907,3895
29.07.2021 6.907,0469 6.907,0469
28.07.2021 6.906,8231 6.906,8231
27.07.2021 6.906,2303 6.906,2303
26.07.2021 6.905,6381 6.905,6381
23.07.2021 6.904,0325 6.904,0325
22.07.2021 6.904,4354 6.904,4354
21.07.2021 6.903,8435 6.903,8435
20.07.2021 6.903,2512 6.903,2512
19.07.2021 6.902,6596 6.902,6596
16.07.2021 6.900,8863 6.900,8863
15.07.2021 6.900,2942 6.900,2942
14.07.2021 6.899,7018 6.899,7018
13.07.2021 6.899,109 6.899,109
12.07.2021 6.898,5158 6.898,5158
09.07.2021 6.896,7341 6.896,7341
08.07.2021 6.896,312 6.896,312
07.07.2021 6.895,77 6.895,77
06.07.2021 6.895,1758 6.895,1758
05.07.2021 6.895,8028 6.895,8028
02.07.2021 6.894,0202 6.894,0202
01.07.2021 6.895,0878 6.895,0878
30.06.2021 6.894,494 6.894,494
29.06.2021 6.894,1835 6.894,1835
28.06.2021 6.894,0606 6.894,0606
25.06.2021 6.892,2823 6.892,2823
24.06.2021 6.891,7605 6.891,7605
23.06.2021 6.891,1687 6.891,1687
22.06.2021 6.890,5771 6.890,5771
21.06.2021 6.889,9846 6.889,9846
18.06.2021 6.889,7758 6.889,7758
17.06.2021 6.889,1838 6.889,1838
16.06.2021 6.888,594 6.888,594
15.06.2021 6.888,0044 6.888,0044
14.06.2021 6.887,6141 6.887,6141
11.06.2021 6.887,2795 6.887,2795
10.06.2021 6.886,6917 6.886,6917
09.06.2021 6.886,5276 6.886,5276
08.06.2021 6.886,0447 6.886,0447
07.06.2021 6.885,4554 6.885,4554
04.06.2021 6.883,7961 6.883,7961
03.06.2021 6.883,2072 6.883,2072
02.06.2021 6.884,1974 6.884,1974
01.06.2021 6.884,5248 6.884,5248
31.05.2021 6.883,987 6.883,987
28.05.2021 6.882,2172 6.882,2172
27.05.2021 6.881,7566 6.881,7566
26.05.2021 6.882,1854 6.882,1854
25.05.2021 6.881,8294 6.881,8294
21.05.2021 6.879,5263 6.879,5263
20.05.2021 6.878,9354 6.878,9354
19.05.2021 6.878,8926 6.878,8926
18.05.2021 6.881,3933 6.881,3933
17.05.2021 6.880,8013 6.880,8013
14.05.2021 6.879,1135 6.879,1135
13.05.2021 6.879,7518 6.879,7518
12.05.2021 6.879,6416 6.879,6416
11.05.2021 6.879,6149 6.879,6149
10.05.2021 6.879,4022 6.879,4022
07.05.2021 6.877,6247 6.877,6247
06.05.2021 6.880,0108 6.880,0108
05.05.2021 6.880,9862 6.880,9862
04.05.2021 6.880,3921 6.880,3921
03.05.2021 6.880,3921 6.880,3921
30.04.2021 6.878,7437 6.878,7437
29.04.2021 6.879,1495 6.879,1495
28.04.2021 6.878,9275 6.878,9275
27.04.2021 6.878,3332 6.878,3332
26.04.2021 6.877,7388 6.877,7388
23.04.2021 6.875,9562 6.875,9562
22.04.2021 6.875,5343 6.875,5343
21.04.2021 6.874,9403 6.874,9403
20.04.2021 6.874,3469 6.874,3469
19.04.2021 6.873,7524 6.873,7524
16.04.2021 6.871,968 6.871,968
15.04.2021 6.871,3734 6.871,3734
14.04.2021 6.870,7788 6.870,7788
13.04.2021 6.870,5724 6.870,5724
12.04.2021 6.869,9785 6.869,9785
09.04.2021 6.868,1978 6.868,1978
08.04.2021 6.867,7766 6.867,7766
07.04.2021 6.867,2258 6.867,2258
06.04.2021 6.866,6326 6.866,6326
05.04.2021 6.867,8512 6.867,8512
01.04.2021 6.867,2155 6.867,2155
31.03.2021 6.866,6221 6.866,6221
30.03.2021 6.866,253 6.866,253
26.03.2021 6.864,3571 6.864,3571
25.03.2021 6.863,7643 6.863,7643
24.03.2021 6.863,1714 6.863,1714
23.03.2021 6.862,5788 6.862,5788
22.03.2021 6.861,9865 6.861,9865
19.03.2021 6.860,2095 6.860,2095
18.03.2021 6.861,1687 6.861,1687
16.03.2021 6.859,9837 6.859,9837
15.03.2021 6.859,5911 6.859,5911
12.03.2021 6.857,9241 6.857,9241
11.03.2021 6.858,7551 6.858,7551
10.03.2021 6.859,1297 6.859,1297
09.03.2021 6.858,5377 6.858,5377
08.03.2021 6.858,1975 6.858,1975
05.03.2021 6.856,4244 6.856,4244
04.03.2021 6.856,2311 6.856,2311
03.03.2021 6.857,1461 6.857,1461
02.03.2021 6.857,3376 6.857,3376
26.02.2021 6.855,0165 6.855,0165
25.02.2021 6.854,5556 6.854,5556
24.02.2021 6.854,4626 6.854,4626
23.02.2021 6.854,1441 6.854,1441
22.02.2021 6.853,5511 6.853,5511
19.02.2021 6.851,7722 6.851,7722
18.02.2021 6.851,2883 6.851,2883
17.02.2021 6.851,2759 6.851,2759
16.02.2021 6.854,3493 6.854,3493
15.02.2021 6.853,758 6.853,758
12.02.2021 6.851,9837 6.851,9837
11.02.2021 6.851,4799 6.851,4799
10.02.2021 6.852,0638 6.852,0638
09.02.2021 6.851,4708 6.851,4708
08.02.2021 6.851,3347 6.851,3347
05.02.2021 6.849,6726 6.849,6726
04.02.2021 6.851,5193 6.851,5193
03.02.2021 6.852,7737 6.852,7737
02.02.2021 6.852,1807 6.852,1807
01.02.2021 6.851,7595 6.851,7595
29.01.2021 6.849,9788 6.849,9788
28.01.2021 6.850,62 6.850,62
27.01.2021 6.850,0262 6.850,0262
26.01.2021 6.849,4321 6.849,4321
25.01.2021 6.848,8371 6.848,8371
22.01.2021 6.847,0542 6.847,0542
21.01.2021 6.846,4589 6.846,4589
20.01.2021 6.845,864 6.845,864
19.01.2021 6.845,2689 6.845,2689
18.01.2021 6.844,6736 6.844,6736
15.01.2021 6.842,889 6.842,889
14.01.2021 6.842,2943 6.842,2943
13.01.2021 6.841,7001 6.841,7001
12.01.2021 6.841,1058 6.841,1058
11.01.2021 6.840,5118 6.840,5118
08.01.2021 6.838,7301 6.838,7301
07.01.2021 6.838,3003 6.838,3003
06.01.2021 6.837,9304 6.837,9304
05.01.2021 6.837,3358 6.837,3358
04.01.2021 6.837,8587 6.837,8587
31.12.2020 6.837,0917 6.837,0917
30.12.2020 6.836,4946 6.836,4946
29.12.2020 6.836,3772 6.836,3772
28.12.2020 6.835,7802 6.835,7802
25.12.2020 6.833,9892 6.833,9892
24.12.2020 6.833,3922 6.833,3922
23.12.2020 6.832,8666 6.832,8666
22.12.2020 6.832,2701 6.832,2701
21.12.2020 6.831,9569 6.831,9569
18.12.2020 6.830,1675 6.830,1675
17.12.2020 6.830,9867 6.830,9867
16.12.2020 6.830,3875 6.830,3875
15.12.2020 6.829,7894 6.829,7894
14.12.2020 6.829,1913 6.829,1913
11.12.2020 6.828,3797 6.828,3797
10.12.2020 6.827,7815 6.827,7815
09.12.2020 6.827,5782 6.827,5782
08.12.2020 6.826,9811 6.826,9811
07.12.2020 6.826,571 6.826,571
04.12.2020 6.824,8211 6.824,8211
03.12.2020 6.824,2235 6.824,2235
02.12.2020 6.825,4114 6.825,4114
01.12.2020 6.825,5367 6.825,5367
30.11.2020 6.824,9872 6.824,9872
27.11.2020 6.823,3036 6.823,3036
26.11.2020 6.822,903 6.822,903
25.11.2020 6.822,3069 6.822,3069
24.11.2020 6.822,1926 6.822,1926
23.11.2020 6.821,6519 6.821,6519
20.11.2020 6.819,8616 6.819,8616
19.11.2020 6.819,2658 6.819,2658
18.11.2020 6.818,7614 6.818,7614
17.11.2020 6.822,2307 6.822,2307
16.11.2020 6.821,635 6.821,635
13.11.2020 6.819,8525 6.819,8525
12.11.2020 6.820,6844 6.820,6844
11.11.2020 6.820,0893 6.820,0893
10.11.2020 6.819,4945 6.819,4945
09.11.2020 6.819,4194 6.819,4194
06.11.2020 6.817,8428 6.817,8428
05.11.2020 6.819,9558 6.819,9558
04.11.2020 6.821,1631 6.821,1631
03.11.2020 6.820,5686 6.820,5686
02.11.2020 6.819,9737 6.819,9737
30.10.2020 6.818,2795 6.818,2795
29.10.2020 6.817,902 6.817,902
28.10.2020 6.818,5296 6.818,5296
27.10.2020 6.817,934 6.817,934
26.10.2020 6.817,3372 6.817,3372
23.10.2020 6.815,6857 6.815,6857
22.10.2020 6.815,0895 6.815,0895
19.10.2020 6.813,3033 6.813,3033
16.10.2020 6.811,5145 6.811,5145
15.10.2020 6.810,9191 6.810,9191
14.10.2020 6.810,324 6.810,324
13.10.2020 6.809,7285 6.809,7285
12.10.2020 6.809,1338 6.809,1338
09.10.2020 6.807,3496 6.807,3496
08.10.2020 6.806,7546 6.806,7546
07.10.2020 6.806,312 6.806,312
06.10.2020 6.805,7185 6.805,7185
05.10.2020 6.806,159 6.806,159
02.10.2020 6.804,3785 6.804,3785
01.10.2020 6.803,7852 6.803,7852
30.09.2020 6.804,69 6.804,69
29.09.2020 6.804,0948 6.804,0948
28.09.2020 6.804,1309 6.804,1309
25.09.2020 6.802,3475 6.802,3475
24.09.2020 6.801,7533 6.801,7533
23.09.2020 6.801,2128 6.801,2128
22.09.2020 6.800,6175 6.800,6175
21.09.2020 6.800,0221 6.800,0221
18.09.2020 6.799,5153 6.799,5153
17.09.2020 6.798,9192 6.798,9192
16.09.2020 6.798,3243 6.798,3243
15.09.2020 6.797,7294 6.797,7294
14.09.2020 6.797,1342 6.797,1342
11.09.2020 6.796,559 6.796,559
10.09.2020 6.795,9641 6.795,9641
09.09.2020 6.795,7975 6.795,7975
08.09.2020 6.795,2019 6.795,2019
07.09.2020 6.794,6063 6.794,6063
04.09.2020 6.792,8208 6.792,8208
03.09.2020 6.792,2249 6.792,2249
02.09.2020 6.793,0287 6.793,0287
01.09.2020 6.793,1543 6.793,1543
31.08.2020 6.793,3883 6.793,3883
28.08.2020 6.791,7125 6.791,7125
27.08.2020 6.791,3136 6.791,3136
26.08.2020 6.791,4254 6.791,4254
25.08.2020 6.791,0619 6.791,0619
24.08.2020 6.790,4632 6.790,4632
21.08.2020 6.788,7203 6.788,7203
20.08.2020 6.788,1201 6.788,1201
19.08.2020 6.787,7288 6.787,7288
18.08.2020 6.790,3258 6.790,3258
17.08.2020 6.790,1344 6.790,1344
14.08.2020 6.788,3516 6.788,3516
13.08.2020 6.788,8224 6.788,8224
12.08.2020 6.788,5949 6.788,5949
11.08.2020 6.788,0895 6.788,0895
10.08.2020 6.787,4922 6.787,4922
07.08.2020 6.785,8949 6.785,8949
06.08.2020 6.788,051 6.788,051
05.08.2020 6.789,3663 6.789,3663
04.08.2020 6.788,7724 6.788,7724
03.08.2020 6.788,1771 6.788,1771
31.07.2020 6.786,3929 6.786,3929
30.07.2020 6.786,0177 6.786,0177
29.07.2020 6.786,5425 6.786,5425
28.07.2020 6.785,9455 6.785,9455
27.07.2020 6.785,3487 6.785,3487
24.07.2020 6.783,6966 6.783,6966
23.07.2020 6.783,099 6.783,099
22.07.2020 6.782,5001 6.782,5001
21.07.2020 6.781,9018 6.781,9018
20.07.2020 6.781,3036 6.781,3036
17.07.2020 6.779,5071 6.779,5071
16.07.2020 6.778,907 6.778,907
15.07.2020 6.778,3081 6.778,3081
14.07.2020 6.777,71 6.777,71
13.07.2020 6.777,1123 6.777,1123
10.07.2020 6.775,3194 6.775,3194
09.07.2020 6.774,7213 6.774,7213
08.07.2020 6.774,3628 6.774,3628
07.07.2020 6.773,764 6.773,764
06.07.2020 6.773,1684 6.773,1684
03.07.2020 6.771,3838 6.771,3838
02.07.2020 6.770,7888 6.770,7888
01.07.2020 6.771,6953 6.771,6953
30.06.2020 6.771,1005 6.771,1005
29.06.2020 6.771,5393 6.771,5393
26.06.2020 6.770,1482 6.770,1482
24.06.2020 6.768,9517 6.768,9517
23.06.2020 6.768,353 6.768,353
22.06.2020 6.767,7543 6.767,7543
19.06.2020 6.765,9556 6.765,9556
18.06.2020 6.766,6369 6.766,6369
17.06.2020 6.766,0366 6.766,0366
16.06.2020 6.765,4364 6.765,4364
15.06.2020 6.765,0014 6.765,0014
12.06.2020 6.763,2006 6.763,2006
11.06.2020 6.762,9719 6.762,9719
10.06.2020 6.763,6914 6.763,6914
09.06.2020 6.763,0925 6.763,0925
08.06.2020 6.762,4958 6.762,4958
05.06.2020 6.760,7041 6.760,7041
04.06.2020 6.760,1078 6.760,1078
03.06.2020 6.761,1079 6.761,1079
02.06.2020 6.761,244 6.761,244
01.06.2020 6.760,6472 6.760,6472
29.05.2020 6.758,8547 6.758,8547
28.05.2020 6.758,3697 6.758,3697
27.05.2020 6.758,6797 6.758,6797
26.05.2020 6.758,2123 6.758,2123
25.05.2020 6.757,6167 6.757,6167
22.05.2020 6.755,8299 6.755,8299
21.05.2020 6.755,2354 6.755,2354
20.05.2020 6.754,6936 6.754,6936
19.05.2020 6.757,4746 6.757,4746
18.05.2020 6.757,4008 6.757,4008
15.05.2020 6.755,6149 6.755,6149
14.05.2020 6.756,0853 6.756,0853
13.05.2020 6.756,0775 6.756,0775
12.05.2020 6.755,48 6.755,48
11.05.2020 6.754,975 6.754,975
08.05.2020 6.754,975 6.754,975
07.05.2020 6.757,1629 6.757,1629
06.05.2020 6.757,0935 6.757,0935
05.05.2020 6.757,883 6.757,883
04.05.2020 6.757,2706 6.757,2706
30.04.2020 6.755,6194 6.755,6194
29.04.2020 6.755,2924 6.755,2924
28.04.2020 6.754,6538 6.754,6538
27.04.2020 6.754,0089 6.754,0089
24.04.2020 6.752,2144 6.752,2144
23.04.2020 6.751,6534 6.751,6534
22.04.2020 6.750,984 6.750,984
21.04.2020 6.750,3044 6.750,3044
20.04.2020 6.749,6168 6.749,6168
17.04.2020 6.747,5516 6.747,5516
16.04.2020 6.746,8548 6.746,8548
15.04.2020 6.746,1519 6.746,1519
14.04.2020 6.745,441 6.745,441
13.04.2020 6.745,0386 6.745,0386
09.04.2020 6.742,1814 6.742,1814
08.04.2020 6.741,601 6.741,601
07.04.2020 6.740,8776 6.740,8776
06.04.2020 6.740,1434 6.740,1434
03.04.2020 6.737,9058 6.737,9058
02.04.2020 6.737,1607 6.737,1607
01.04.2020 6.738,2331 6.738,2331
31.03.2020 6.737,4858 6.737,4858
30.03.2020 6.737,7741 6.737,7741
27.03.2020 6.736,0277 6.736,0277
26.03.2020 6.735,2904 6.735,2904
25.03.2020 6.734,5498 6.734,5498
24.03.2020 6.733,8156 6.733,8156
23.03.2020 6.733,2427 6.733,2427
20.03.2020 6.731,0391 6.731,0391
19.03.2020 6.731,5821 6.731,5821
18.03.2020 6.730,8767 6.730,8767
17.03.2020 6.730,1756 6.730,1756
16.03.2020 6.729,5005 6.729,5005
13.03.2020 6.727,4722 6.727,4722
12.03.2020 6.726,8838 6.726,8838
11.03.2020 6.728,2456 6.728,2456
10.03.2020 6.727,5333 6.727,5333
09.03.2020 6.726,8373 6.726,8373
06.03.2020 6.724,7196 6.724,7196
05.03.2020 6.723,9715 6.723,9715
04.03.2020 6.724,5852 6.724,5852
03.03.2020 6.724,4687 6.724,4687
02.03.2020 6.723,7965 6.723,7965
28.02.2020 6.721,2675 6.721,2675
27.02.2020 6.720,5412 6.720,5412
26.02.2020 6.720,3618 6.720,3618
25.02.2020 6.719,6295 6.719,6295
24.02.2020 6.718,768 6.718,768
21.02.2020 6.716,2325 6.716,2325
20.02.2020 6.715,369 6.715,369
19.02.2020 6.714,7233 6.714,7233
18.02.2020 6.717,2448 6.717,2448
17.02.2020 6.716,9743 6.716,9743
14.02.2020 6.714,3679 6.714,3679
13.02.2020 6.713,6184 6.713,6184
12.02.2020 6.713,6926 6.713,6926
11.02.2020 6.712,825 6.712,825
10.02.2020 6.712,0149 6.712,0149
07.02.2020 6.709,6823 6.709,6823
06.02.2020 6.711,4675 6.711,4675
05.02.2020 6.712,3027 6.712,3027
04.02.2020 6.711,9122 6.711,9122
03.02.2020 6.711,0854 6.711,0854
31.01.2020 6.708,4792 6.708,4792
30.01.2020 6.707,8316 6.707,8316
29.01.2020 6.707,9411 6.707,9411
28.01.2020 6.707,0748 6.707,0748
27.01.2020 6.706,2087 6.706,2087
24.01.2020 6.703,6057 6.703,6057
23.01.2020 6.702,7379 6.702,7379
22.01.2020 6.701,8705 6.701,8705
21.01.2020 6.701,0032 6.701,0032
20.01.2020 6.700,1371 6.700,1371
17.01.2020 6.697,5394 6.697,5394
16.01.2020 6.696,673 6.696,673
15.01.2020 6.695,8046 6.695,8046
14.01.2020 6.694,9362 6.694,9362
13.01.2020 6.694,0667 6.694,0667
10.01.2020 6.691,4589 6.691,4589
09.01.2020 6.690,5884 6.690,5884
08.01.2020 6.689,8559 6.689,8559
07.01.2020 6.688,9828 6.688,9828
06.01.2020 6.689,0551 6.689,0551
03.01.2020 6.686,4283 6.686,4283
02.01.2020 6.685,5491 6.685,5491
01.01.2020 6.686,3907 6.686,3907
30.12.2019 6.684,6186 6.684,6186
27.12.2019 6.682,4351 6.682,4351
26.12.2019 6.682,4351 6.682,4351
25.12.2019 6.681,5994 6.681,5994
24.12.2019 6.680,7078 6.680,7078
23.12.2019 6.680,0337 6.680,0337
20.12.2019 6.677,3739 6.677,3739
19.12.2019 6.677,6964 6.677,6964
18.12.2019 6.676,8127 6.676,8127
17.12.2019 6.675,9293 6.675,9293
16.12.2019 6.675,0495 6.675,0495
13.12.2019 6.672,4154 6.672,4154
12.12.2019 6.671,635 6.671,635
11.12.2019 6.671,9102 6.671,9102
10.12.2019 6.671,0327 6.671,0327
09.12.2019 6.670,314 6.670,314
06.12.2019 6.667,6941 6.667,6941
05.12.2019 6.666,8218 6.666,8218
04.12.2019 6.667,7965 6.667,7965
03.12.2019 6.667,6302 6.667,6302
02.12.2019 6.666,761 6.666,761
29.11.2019 6.664,2231 6.664,2231
28.11.2019 6.663,4614 6.663,4614
27.11.2019 6.662,5932 6.662,5932
26.11.2019 6.661,9934 6.661,9934
25.11.2019 6.661,2456 6.661,2456
22.11.2019 6.658,6361 6.658,6361
21.11.2019 6.657,8377 6.657,8377
20.11.2019 6.656,9657 6.656,9657
19.11.2019 6.659,7711 6.659,7711
18.11.2019 6.658,8974 6.658,8974
15.11.2019 6.656,4181 6.656,4181
14.11.2019 6.656,0487 6.656,0487
13.11.2019 6.656,4325 6.656,4325
12.11.2019 6.655,6524 6.655,6524
11.11.2019 6.655,229 6.655,229
08.11.2019 6.652,5907 6.652,5907
07.11.2019 6.651,9019 6.651,9019
06.11.2019 6.654,2685 6.654,2685
05.11.2019 6.654,6859 6.654,6859
04.11.2019 6.653,8455 6.653,8455
01.11.2019 6.651,2659 6.651,2659
31.10.2019 6.650,382 6.650,382
30.10.2019 6.650,0522 6.650,0522
29.10.2019 6.649,9504 6.649,9504
28.10.2019 6.649,0639 6.649,0639
25.10.2019 6.646,4026 6.646,4026
24.10.2019 6.645,5157 6.645,5157
23.10.2019 6.644,743 6.644,743
22.10.2019 6.643,8531 6.643,8531
21.10.2019 6.642,9631 6.642,9631
18.10.2019 6.640,2792 6.640,2792
17.10.2019 6.639,3854 6.639,3854
16.10.2019 6.638,486 6.638,486
15.10.2019 6.637,5846 6.637,5846
14.10.2019 6.636,683 6.636,683
11.10.2019 6.633,9667 6.633,9667
10.10.2019 6.633,06 6.633,06
09.10.2019 6.632,1522 6.632,1522
08.10.2019 6.631,3708 6.631,3708
07.10.2019 6.630,4609 6.630,4609
04.10.2019 6.627,7115 6.627,7115
02.10.2019 6.627,5119 6.627,5119
01.10.2019 6.626,5895 6.626,5895
30.09.2019 6.626,553 6.626,553
27.09.2019 6.623,9304 6.623,9304
26.09.2019 6.623,4632 6.623,4632
25.09.2019 6.622,5335 6.622,5335
24.09.2019 6.621,6054 6.621,6054
23.09.2019 6.620,7358 6.620,7358
20.09.2019 6.617,9582 6.617,9582
19.09.2019 6.618,0029 6.618,0029
18.09.2019 6.617,0757 6.617,0757
17.09.2019 6.616,1463 6.616,1463
16.09.2019 6.615,22 6.615,22
13.09.2019 6.612,4512 6.612,4512
12.09.2019 6.611,6421 6.611,6421
11.09.2019 6.612,0095 6.612,0095
10.09.2019 6.611,8696 6.611,8696
09.09.2019 6.610,9423 6.610,9423
06.09.2019 6.608,1619 6.608,1619
05.09.2019 6.607,2365 6.607,2365
04.09.2019 6.607,5918 6.607,5918
03.09.2019 6.606,6619 6.606,6619
02.09.2019 6.605,8589 6.605,8589
30.08.2019 6.603,0587 6.603,0587
29.08.2019 6.602,2364 6.602,2364
28.08.2019 6.601,929 6.601,929
27.08.2019 6.601,2024 6.601,2024
26.08.2019 6.601,2024 6.601,2024
23.08.2019 6.598,4468 6.598,4468
22.08.2019 6.597,5468 6.597,5468
21.08.2019 6.596,6702 6.596,6702
20.08.2019 6.596,2017 6.596,2017
19.08.2019 6.595,7875 6.595,7875
16.08.2019 6.593,3334 6.593,3334
15.08.2019 6.592,3845 6.592,3845
14.08.2019 6.591,5327 6.591,5327
13.08.2019 6.594,4713 6.594,4713
12.08.2019 6.593,6229 6.593,6229
09.08.2019 6.590,7701 6.590,7701
08.08.2019 6.592,7875 6.592,7875
07.08.2019 6.591,8851 6.591,8851
06.08.2019 6.591,3363 6.591,3363
05.08.2019 6.591,8206 6.591,8206
02.08.2019 6.588,9497 6.588,9497
01.08.2019 6.587,99 6.587,99
31.07.2019 6.587,0604 6.587,0604
30.07.2019 6.586,3905 6.586,3905
29.07.2019 6.586,1049 6.586,1049
26.07.2019 6.583,2319 6.583,2319
25.07.2019 6.582,2736 6.582,2736
24.07.2019 6.581,3117 6.581,3117
23.07.2019 6.580,4663 6.580,4663
22.07.2019 6.579,5033 6.579,5033
19.07.2019 6.576,6199 6.576,6199
18.07.2019 6.575,657 6.575,657
17.07.2019 6.574,6894 6.574,6894
16.07.2019 6.573,7215 6.573,7215
15.07.2019 6.572,7513 6.572,7513
12.07.2019 6.569,8321 6.569,8321
11.07.2019 6.568,8605 6.568,8605
10.07.2019 6.567,8809 6.567,8809
09.07.2019 6.566,9016 6.566,9016
08.07.2019 6.566,0338 6.566,0338
05.07.2019 6.563,0987 6.563,0987
04.07.2019 6.562,1209 6.562,1209
03.07.2019 6.561,144 6.561,144
02.07.2019 6.561,6678 6.561,6678
01.07.2019 6.561,5708 6.561,5708
28.06.2019 6.558,6205 6.558,6205
27.06.2019 6.557,6364 6.557,6364
26.06.2019 6.557,2153 6.557,2153
25.06.2019 6.556,2311 6.556,2311
24.06.2019 6.555,2475 6.555,2475
21.06.2019 6.552,2966 6.552,2966
20.06.2019 6.552,2862 6.552,2862
19.06.2019 6.551,3065 6.551,3065
18.06.2019 6.550,3271 6.550,3271
17.06.2019 6.549,3465 6.549,3465
14.06.2019 6.546,4647 6.546,4647
13.06.2019 6.545,4839 6.545,4839
12.06.2019 6.545,873 6.545,873
11.06.2019 6.544,8893 6.544,8893
07.06.2019 6.541,1984 6.541,1984
06.06.2019 6.540,2597 6.540,2597
05.06.2019 6.540,5616 6.540,5616
04.06.2019 6.540,2724 6.540,2724
03.06.2019 6.539,2861 6.539,2861
31.05.2019 6.536,3281 6.536,3281
30.05.2019 6.535,3405 6.535,3405
29.05.2019 6.535,4265 6.535,4265
28.05.2019 6.534,5576 6.534,5576
27.05.2019 6.533,5729 6.533,5729
24.05.2019 6.530,6188 6.530,6188
23.05.2019 6.529,634 6.529,634
22.05.2019 6.528,7998 6.528,7998
21.05.2019 6.528,0399 6.528,0399
20.05.2019 6.527,2607 6.527,2607
17.05.2019 6.524,4436 6.524,4436
16.05.2019 6.523,9716 6.523,9716
15.05.2019 6.523,8236 6.523,8236
14.05.2019 6.525,8729 6.525,8729
13.05.2019 6.525,1986 6.525,1986
10.05.2019 6.522,3398 6.522,3398
09.05.2019 6.524,3845 6.524,3845
08.05.2019 6.523,7108 6.523,7108
07.05.2019 6.523,136 6.523,136
06.05.2019 6.523,136 6.523,136
03.05.2019 6.521,4788 6.521,4788
02.05.2019 6.521,1584 6.521,1584
30.04.2019 6.519,199 6.519,199
29.04.2019 6.518,285 6.518,285
26.04.2019 6.515,308 6.515,308
25.04.2019 6.514,4514 6.514,4514
24.04.2019 6.513,4593 6.513,4593
23.04.2019 6.512,4686 6.512,4686
22.04.2019 6.511,592 6.511,592
18.04.2019 6.507,6289 6.507,6289
17.04.2019 6.506,6371 6.506,6371
16.04.2019 6.505,6468 6.505,6468
15.04.2019 6.504,6578 6.504,6578
12.04.2019 6.501,6901 6.501,6901
11.04.2019 6.500,7019 6.500,7019
10.04.2019 6.499,7121 6.499,7121
09.04.2019 6.498,7221 6.498,7221
08.04.2019 6.497,8456 6.497,8456
05.04.2019 6.494,8841 6.494,8841
04.04.2019 6.493,8968 6.493,8968
03.04.2019 6.494,4286 6.494,4286
02.04.2019 6.493,4403 6.493,4403
01.04.2019 6.493,3287 6.493,3287
29.03.2019 6.490,3569 6.490,3569
28.03.2019 6.489,3652 6.489,3652
27.03.2019 6.488,9348 6.488,9348
26.03.2019 6.488,2064 6.488,2064
25.03.2019 6.487,2171 6.487,2171
22.03.2019 6.484,2458 6.484,2458
21.03.2019 6.483,2579 6.483,2579
20.03.2019 6.482,2692 6.482,2692
19.03.2019 6.482,2461 6.482,2461
18.03.2019 6.481,4124 6.481,4124
15.03.2019 6.478,453 6.478,453
14.03.2019 6.477,6287 6.477,6287
13.03.2019 6.477,6146 6.477,6146
12.03.2019 6.476,6272 6.476,6272
11.03.2019 6.475,6381 6.475,6381
08.03.2019 6.472,676 6.472,676
07.03.2019 6.471,6886 6.471,6886
06.03.2019 6.471,5383 6.471,5383
05.03.2019 6.471,2398 6.471,2398
04.03.2019 6.470,2543 6.470,2543
01.03.2019 6.467,2999 6.467,2999
28.02.2019 6.466,3137 6.466,3137
27.02.2019 6.467,0604 6.467,0604
26.02.2019 6.466,3754 6.466,3754
25.02.2019 6.465,3914 6.465,3914
22.02.2019 6.462,4995 6.462,4995
21.02.2019 6.461,5141 6.461,5141
20.02.2019 6.460,5305 6.460,5305
19.02.2019 6.462,8181 6.462,8181
18.02.2019 6.461,8336 6.461,8336
15.02.2019 6.458,8838 6.458,8838
14.02.2019 6.457,9443 6.457,9443
13.02.2019 6.458,365 6.458,365
12.02.2019 6.457,3796 6.457,3796
11.02.2019 6.456,3936 6.456,3936
08.02.2019 6.453,5357 6.453,5357
07.02.2019 6.455,447 6.455,447
06.02.2019 6.454,7127 6.454,7127
05.02.2019 6.455,4455 6.455,4455
04.02.2019 6.454,5823 6.454,5823
01.02.2019 6.451,6178 6.451,6178
31.01.2019 6.450,6298 6.450,6298
30.01.2019 6.449,8993 6.449,8993
29.01.2019 6.449,7025 6.449,7025
28.01.2019 6.448,717 6.448,717
25.01.2019 6.445,7627 6.445,7627
24.01.2019 6.444,7777 6.444,7777
23.01.2019 6.443,7914 6.443,7914
22.01.2019 6.442,8037 6.442,8037
21.01.2019 6.441,8173 6.441,8173
18.01.2019 6.438,8629 6.438,8629
17.01.2019 6.437,8788 6.437,8788
16.01.2019 6.436,893 6.436,893
15.01.2019 6.435,9084 6.435,9084
14.01.2019 6.434,9235 6.434,9235
11.01.2019 6.431,9707 6.431,9707
10.01.2019 6.430,9857 6.430,9857
09.01.2019 6.430,0 6.430,0