| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.02.2021 | 39,8147 | 39,8147 |
| 24.02.2021 | 39,8114 | 39,8114 |
| 23.02.2021 | 39,8081 | 39,8081 |
| 22.02.2021 | 39,8048 | 39,8048 |
| 19.02.2021 | 39,795 | 39,795 |
| 18.02.2021 | 39,7917 | 39,7917 |
| 17.02.2021 | 39,7884 | 39,7884 |
| 16.02.2021 | 39,7851 | 39,7851 |
| 15.02.2021 | 39,7818 | 39,7818 |
| 12.02.2021 | 39,772 | 39,772 |
| 11.02.2021 | 39,7687 | 39,7687 |
| 10.02.2021 | 39,7654 | 39,7654 |
| 09.02.2021 | 39,7621 | 39,7621 |
| 08.02.2021 | 39,7588 | 39,7588 |
| 05.02.2021 | 39,749 | 39,749 |
| 04.02.2021 | 39,7458 | 39,7458 |
| 03.02.2021 | 39,7426 | 39,7426 |
| 02.02.2021 | 39,7394 | 39,7394 |
| 01.02.2021 | 39,7362 | 39,7362 |
| 29.01.2021 | 39,7265 | 39,7265 |
| 28.01.2021 | 39,7233 | 39,7233 |
| 27.01.2021 | 39,7201 | 39,7201 |
| 26.01.2021 | 39,7169 | 39,7169 |
| 25.01.2021 | 39,7137 | 39,7137 |
| 22.01.2021 | 39,704 | 39,704 |
| 21.01.2021 | 39,7008 | 39,7008 |
| 20.01.2021 | 39,6976 | 39,6976 |
| 19.01.2021 | 39,6944 | 39,6944 |
| 18.01.2021 | 39,6912 | 39,6912 |
| 15.01.2021 | 39,6815 | 39,6815 |
| 14.01.2021 | 39,6783 | 39,6783 |
| 13.01.2021 | 39,6751 | 39,6751 |
| 12.01.2021 | 39,6719 | 39,6719 |
| 11.01.2021 | 39,6686 | 39,6686 |
| 08.01.2021 | 39,6589 | 39,6589 |
| 07.01.2021 | 39,6557 | 39,6557 |
| 06.01.2021 | 39,6525 | 39,6525 |
| 05.01.2021 | 39,6493 | 39,6493 |
| 04.01.2021 | 39,6461 | 39,6461 |
| 31.12.2020 | 39,6331 | 39,6331 |
| 30.12.2020 | 39,6299 | 39,6299 |
| 29.12.2020 | 39,6267 | 39,6267 |
| 28.12.2020 | 39,6235 | 39,6235 |
| 25.12.2020 | 39,6138 | 39,6138 |
| 24.12.2020 | 39,6106 | 39,6106 |
| 23.12.2020 | 39,6074 | 39,6074 |
| 22.12.2020 | 39,6042 | 39,6042 |
| 21.12.2020 | 39,601 | 39,601 |
| 18.12.2020 | 39,5913 | 39,5913 |
| 17.12.2020 | 39,5881 | 39,5881 |
| 16.12.2020 | 39,5849 | 39,5849 |
| 15.12.2020 | 39,5817 | 39,5817 |
| 14.12.2020 | 39,5785 | 39,5785 |
| 11.12.2020 | 39,5688 | 39,5688 |
| 10.12.2020 | 39,5656 | 39,5656 |
| 09.12.2020 | 39,5624 | 39,5624 |
| 08.12.2020 | 39,5592 | 39,5592 |
| 07.12.2020 | 39,556 | 39,556 |
| 04.12.2020 | 39,5463 | 39,5463 |
| 03.12.2020 | 39,543 | 39,543 |
| 02.12.2020 | 39,5398 | 39,5398 |
| 01.12.2020 | 39,5366 | 39,5366 |
| 30.11.2020 | 39,5334 | 39,5334 |
| 27.11.2020 | 39,5237 | 39,5237 |
| 26.11.2020 | 39,5204 | 39,5204 |
| 25.11.2020 | 39,5171 | 39,5171 |
| 24.11.2020 | 39,5138 | 39,5138 |
| 23.11.2020 | 39,5106 | 39,5106 |
| 20.11.2020 | 39,5009 | 39,5009 |
| 19.11.2020 | 39,4977 | 39,4977 |
| 18.11.2020 | 39,4945 | 39,4945 |
| 17.11.2020 | 39,4913 | 39,4913 |
| 16.11.2020 | 39,488 | 39,488 |
| 13.11.2020 | 39,4782 | 39,4782 |
| 12.11.2020 | 39,475 | 39,475 |
| 11.11.2020 | 39,4718 | 39,4718 |
| 10.11.2020 | 39,4685 | 39,4685 |
| 09.11.2020 | 39,4653 | 39,4653 |
| 06.11.2020 | 39,4555 | 39,4555 |
| 05.11.2020 | 39,4523 | 39,4523 |
| 04.11.2020 | 39,4491 | 39,4491 |
| 03.11.2020 | 39,4459 | 39,4459 |
| 02.11.2020 | 39,4427 | 39,4427 |
| 30.10.2020 | 39,433 | 39,433 |
| 29.10.2020 | 39,4298 | 39,4298 |
| 28.10.2020 | 39,4266 | 39,4266 |
| 27.10.2020 | 39,4234 | 39,4234 |
| 26.10.2020 | 39,4202 | 39,4202 |
| 23.10.2020 | 39,4105 | 39,4105 |
| 22.10.2020 | 39,4073 | 39,4073 |
| 19.10.2020 | 39,3977 | 39,3977 |
| 16.10.2020 | 39,388 | 39,388 |
| 15.10.2020 | 39,3848 | 39,3848 |
| 14.10.2020 | 39,3816 | 39,3816 |
| 13.10.2020 | 39,3784 | 39,3784 |
| 12.10.2020 | 39,3752 | 39,3752 |
| 09.10.2020 | 39,3654 | 39,3654 |
| 08.10.2020 | 39,3622 | 39,3622 |
| 07.10.2020 | 39,359 | 39,359 |
| 06.10.2020 | 39,3558 | 39,3558 |
| 05.10.2020 | 39,3526 | 39,3526 |
| 02.10.2020 | 39,3429 | 39,3429 |
| 01.10.2020 | 39,3397 | 39,3397 |
| 30.09.2020 | 39,3365 | 39,3365 |
| 29.09.2020 | 39,3332 | 39,3332 |
| 28.09.2020 | 39,3299 | 39,3299 |
| 25.09.2020 | 39,3201 | 39,3201 |
| 24.09.2020 | 39,3168 | 39,3168 |
| 23.09.2020 | 39,3136 | 39,3136 |
| 22.09.2020 | 39,3104 | 39,3104 |
| 21.09.2020 | 39,3072 | 39,3072 |
| 18.09.2020 | 39,2975 | 39,2975 |
| 17.09.2020 | 39,2943 | 39,2943 |
| 16.09.2020 | 39,2911 | 39,2911 |
| 15.09.2020 | 39,2879 | 39,2879 |
| 14.09.2020 | 39,2847 | 39,2847 |
| 11.09.2020 | 39,2749 | 39,2749 |
| 10.09.2020 | 39,2717 | 39,2717 |
| 09.09.2020 | 39,2684 | 39,2684 |
| 08.09.2020 | 39,2651 | 39,2651 |
| 07.09.2020 | 39,2618 | 39,2618 |
| 04.09.2020 | 39,252 | 39,252 |
| 03.09.2020 | 39,2487 | 39,2487 |
| 02.09.2020 | 39,2454 | 39,2454 |
| 01.09.2020 | 39,2421 | 39,2421 |
| 31.08.2020 | 39,2389 | 39,2389 |
| 28.08.2020 | 39,2292 | 39,2292 |
| 27.08.2020 | 39,226 | 39,226 |
| 26.08.2020 | 39,2227 | 39,2227 |
| 25.08.2020 | 39,2194 | 39,2194 |
| 24.08.2020 | 39,2162 | 39,2162 |
| 21.08.2020 | 39,2065 | 39,2065 |
| 20.08.2020 | 39,2033 | 39,2033 |
| 19.08.2020 | 39,2001 | 39,2001 |
| 18.08.2020 | 39,1969 | 39,1969 |
| 17.08.2020 | 39,1937 | 39,1937 |
| 14.08.2020 | 39,184 | 39,184 |
| 13.08.2020 | 39,1808 | 39,1808 |
| 12.08.2020 | 39,1775 | 39,1775 |
| 11.08.2020 | 39,1743 | 39,1743 |
| 10.08.2020 | 39,1711 | 39,1711 |
| 07.08.2020 | 39,1613 | 39,1613 |
| 06.08.2020 | 39,158 | 39,158 |
| 05.08.2020 | 39,1548 | 39,1548 |
| 04.08.2020 | 39,1516 | 39,1516 |
| 03.08.2020 | 39,1484 | 39,1484 |
| 31.07.2020 | 39,1386 | 39,1386 |
| 30.07.2020 | 39,1354 | 39,1354 |
| 29.07.2020 | 39,1322 | 39,1322 |
| 28.07.2020 | 39,129 | 39,129 |
| 27.07.2020 | 39,1258 | 39,1258 |
| 24.07.2020 | 39,1161 | 39,1161 |
| 23.07.2020 | 39,1129 | 39,1129 |
| 22.07.2020 | 39,1097 | 39,1097 |
| 21.07.2020 | 39,1064 | 39,1064 |
| 20.07.2020 | 39,1031 | 39,1031 |
| 17.07.2020 | 39,0933 | 39,0933 |
| 16.07.2020 | 39,09 | 39,09 |
| 15.07.2020 | 39,0868 | 39,0868 |
| 14.07.2020 | 39,0836 | 39,0836 |
| 13.07.2020 | 39,0803 | 39,0803 |
| 10.07.2020 | 39,0705 | 39,0705 |
| 09.07.2020 | 39,0672 | 39,0672 |
| 08.07.2020 | 39,064 | 39,064 |
| 07.07.2020 | 39,0608 | 39,0608 |
| 06.07.2020 | 39,0576 | 39,0576 |
| 03.07.2020 | 39,0478 | 39,0478 |
| 02.07.2020 | 39,0446 | 39,0446 |
| 01.07.2020 | 39,0414 | 39,0414 |
| 30.06.2020 | 39,0382 | 39,0382 |
| 29.06.2020 | 39,035 | 39,035 |
| 26.06.2020 | 39,0253 | 39,0253 |
| 24.06.2020 | 39,0189 | 39,0189 |
| 23.06.2020 | 39,0157 | 39,0157 |
| 22.06.2020 | 39,0125 | 39,0125 |
| 19.06.2020 | 39,0028 | 39,0028 |
| 18.06.2020 | 39,7645 | 39,7645 |
| 17.06.2020 | 39,7612 | 39,7612 |
| 16.06.2020 | 39,7579 | 39,7579 |
| 15.06.2020 | 39,7546 | 39,7546 |
| 12.06.2020 | 39,7446 | 39,7446 |
| 11.06.2020 | 39,7413 | 39,7413 |
| 10.06.2020 | 39,738 | 39,738 |
| 09.06.2020 | 39,7347 | 39,7347 |
| 08.06.2020 | 39,7314 | 39,7314 |
| 05.06.2020 | 39,7214 | 39,7214 |
| 04.06.2020 | 39,7181 | 39,7181 |
| 03.06.2020 | 39,7148 | 39,7148 |
| 02.06.2020 | 39,7115 | 39,7115 |
| 01.06.2020 | 39,7082 | 39,7082 |
| 29.05.2020 | 39,6982 | 39,6982 |
| 28.05.2020 | 39,6948 | 39,6948 |
| 27.05.2020 | 39,6915 | 39,6915 |
| 26.05.2020 | 39,6882 | 39,6882 |
| 25.05.2020 | 39,6849 | 39,6849 |
| 22.05.2020 | 39,6749 | 39,6749 |
| 21.05.2020 | 39,6716 | 39,6716 |
| 20.05.2020 | 39,6683 | 39,6683 |
| 19.05.2020 | 39,6649 | 39,6649 |
| 18.05.2020 | 39,6616 | 39,6616 |
| 15.05.2020 | 39,6516 | 39,6516 |
| 14.05.2020 | 39,6483 | 39,6483 |
| 13.05.2020 | 39,6449 | 39,6449 |
| 12.05.2020 | 39,6415 | 39,6415 |
| 11.05.2020 | 39,6381 | 39,6381 |
| 08.05.2020 | 39,628 | 39,628 |
| 07.05.2020 | 39,6246 | 39,6246 |
| 06.05.2020 | 39,6213 | 39,6213 |
| 05.05.2020 | 39,618 | 39,618 |
| 04.05.2020 | 39,6147 | 39,6147 |
| 30.04.2020 | 39,6013 | 39,6013 |
| 29.04.2020 | 39,598 | 39,598 |
| 28.04.2020 | 39,5946 | 39,5946 |
| 27.04.2020 | 39,5912 | 39,5912 |
| 24.04.2020 | 39,581 | 39,581 |
| 23.04.2020 | 39,5776 | 39,5776 |
| 22.04.2020 | 39,5742 | 39,5742 |
| 21.04.2020 | 39,5708 | 39,5708 |
| 20.04.2020 | 39,5674 | 39,5674 |
| 17.04.2020 | 39,5573 | 39,5573 |
| 16.04.2020 | 39,5539 | 39,5539 |
| 15.04.2020 | 39,5505 | 39,5505 |
| 14.04.2020 | 39,5471 | 39,5471 |
| 13.04.2020 | 39,5437 | 39,5437 |
| 09.04.2020 | 39,53 | 39,53 |
| 08.04.2020 | 39,5266 | 39,5266 |
| 07.04.2020 | 39,5232 | 39,5232 |
| 06.04.2020 | 39,5198 | 39,5198 |
| 03.04.2020 | 39,5097 | 39,5097 |
| 02.04.2020 | 39,5064 | 39,5064 |
| 01.04.2020 | 39,5031 | 39,5031 |
| 31.03.2020 | 39,4997 | 39,4997 |
| 30.03.2020 | 39,4963 | 39,4963 |
| 27.03.2020 | 39,4862 | 39,4862 |
| 26.03.2020 | 39,4828 | 39,4828 |
| 25.03.2020 | 39,4795 | 39,4795 |
| 24.03.2020 | 39,4762 | 39,4762 |
| 23.03.2020 | 39,4729 | 39,4729 |
| 20.03.2020 | 39,4629 | 39,4629 |
| 19.03.2020 | 39,4596 | 39,4596 |
| 18.03.2020 | 39,4563 | 39,4563 |
| 17.03.2020 | 39,453 | 39,453 |
| 16.03.2020 | 39,4497 | 39,4497 |
| 13.03.2020 | 39,4398 | 39,4398 |
| 12.03.2020 | 39,4365 | 39,4365 |
| 11.03.2020 | 39,4332 | 39,4332 |
| 10.03.2020 | 39,4299 | 39,4299 |
| 09.03.2020 | 39,4266 | 39,4266 |
| 06.03.2020 | 39,4167 | 39,4167 |
| 05.03.2020 | 39,4134 | 39,4134 |
| 04.03.2020 | 39,4101 | 39,4101 |
| 03.03.2020 | 39,4068 | 39,4068 |
| 02.03.2020 | 39,4035 | 39,4035 |
| 28.02.2020 | 39,3936 | 39,3936 |
| 27.02.2020 | 39,3903 | 39,3903 |
| 26.02.2020 | 39,387 | 39,387 |
| 25.02.2020 | 39,3837 | 39,3837 |
| 24.02.2020 | 39,3804 | 39,3804 |
| 21.02.2020 | 39,3705 | 39,3705 |
| 20.02.2020 | 39,3672 | 39,3672 |
| 19.02.2020 | 39,3639 | 39,3639 |
| 18.02.2020 | 39,3606 | 39,3606 |
| 17.02.2020 | 39,3573 | 39,3573 |
| 14.02.2020 | 39,3474 | 39,3474 |
| 13.02.2020 | 39,3441 | 39,3441 |
| 12.02.2020 | 39,3408 | 39,3408 |
| 11.02.2020 | 39,3375 | 39,3375 |
| 10.02.2020 | 39,3342 | 39,3342 |
| 07.02.2020 | 39,3242 | 39,3242 |
| 06.02.2020 | 39,3209 | 39,3209 |
| 05.02.2020 | 39,3176 | 39,3176 |
| 04.02.2020 | 39,3143 | 39,3143 |
| 03.02.2020 | 39,311 | 39,311 |
| 31.01.2020 | 39,301 | 39,301 |
| 30.01.2020 | 39,2977 | 39,2977 |
| 29.01.2020 | 39,2944 | 39,2944 |
| 28.01.2020 | 39,2911 | 39,2911 |
| 27.01.2020 | 39,2878 | 39,2878 |
| 24.01.2020 | 39,2778 | 39,2778 |
| 23.01.2020 | 39,2745 | 39,2745 |
| 22.01.2020 | 39,2712 | 39,2712 |
| 21.01.2020 | 39,2679 | 39,2679 |
| 20.01.2020 | 39,2646 | 39,2646 |
| 17.01.2020 | 39,2547 | 39,2547 |
| 16.01.2020 | 39,2514 | 39,2514 |
| 15.01.2020 | 39,2481 | 39,2481 |
| 14.01.2020 | 39,2448 | 39,2448 |
| 13.01.2020 | 39,2415 | 39,2415 |
| 10.01.2020 | 39,2316 | 39,2316 |
| 09.01.2020 | 39,2283 | 39,2283 |
| 08.01.2020 | 39,225 | 39,225 |
| 07.01.2020 | 39,2217 | 39,2217 |
| 06.01.2020 | 39,2184 | 39,2184 |
| 03.01.2020 | 39,2084 | 39,2084 |
| 02.01.2020 | 39,2051 | 39,2051 |
| 01.01.2020 | 39,2017 | 39,2017 |
| 30.12.2019 | 39,1951 | 39,1951 |
| 27.12.2019 | 39,1851 | 39,1851 |
| 26.12.2019 | 39,1817 | 39,1817 |
| 25.12.2019 | 39,1784 | 39,1784 |
| 24.12.2019 | 39,1751 | 39,1751 |
| 23.12.2019 | 39,1718 | 39,1718 |
| 20.12.2019 | 39,1618 | 39,1618 |
| 19.12.2019 | 39,1585 | 39,1585 |
| 18.12.2019 | 39,1552 | 39,1552 |
| 17.12.2019 | 39,1519 | 39,1519 |
| 16.12.2019 | 39,1486 | 39,1486 |
| 13.12.2019 | 39,1387 | 39,1387 |
| 12.12.2019 | 39,1354 | 39,1354 |
| 11.12.2019 | 39,1321 | 39,1321 |
| 10.12.2019 | 39,1288 | 39,1288 |
| 09.12.2019 | 39,1255 | 39,1255 |
| 06.12.2019 | 39,1156 | 39,1156 |
| 05.12.2019 | 39,1123 | 39,1123 |
| 04.12.2019 | 39,109 | 39,109 |
| 03.12.2019 | 39,1057 | 39,1057 |
| 02.12.2019 | 39,1024 | 39,1024 |
| 29.11.2019 | 39,0924 | 39,0924 |
| 28.11.2019 | 39,0891 | 39,0891 |
| 27.11.2019 | 39,0858 | 39,0858 |
| 26.11.2019 | 39,0825 | 39,0825 |
| 25.11.2019 | 39,0792 | 39,0792 |
| 22.11.2019 | 39,0693 | 39,0693 |
| 21.11.2019 | 39,066 | 39,066 |
| 20.11.2019 | 39,0627 | 39,0627 |
| 19.11.2019 | 39,0594 | 39,0594 |
| 18.11.2019 | 39,0561 | 39,0561 |
| 15.11.2019 | 39,0462 | 39,0462 |
| 14.11.2019 | 39,0429 | 39,0429 |
| 13.11.2019 | 39,0396 | 39,0396 |
| 12.11.2019 | 39,0363 | 39,0363 |
| 11.11.2019 | 39,033 | 39,033 |
| 08.11.2019 | 39,0231 | 39,0231 |
| 07.11.2019 | 39,0198 | 39,0198 |
| 06.11.2019 | 39,0165 | 39,0165 |
| 05.11.2019 | 39,0132 | 39,0132 |
| 04.11.2019 | 39,0099 | 39,0099 |
| 01.11.2019 | 39,0 | 39,0 |
| 31.10.2019 | 38,9967 | 38,9967 |
| 30.10.2019 | 38,9934 | 38,9934 |
| 29.10.2019 | 38,9901 | 38,9901 |
| 28.10.2019 | 38,9868 | 38,9868 |
| 25.10.2019 | 38,9769 | 38,9769 |
| 24.10.2019 | 38,9736 | 38,9736 |
| 23.10.2019 | 38,9703 | 38,9703 |
| 22.10.2019 | 38,967 | 38,967 |
| 21.10.2019 | 38,9637 | 38,9637 |
| 18.10.2019 | 38,9538 | 38,9538 |
| 17.10.2019 | 38,9505 | 38,9505 |
| 16.10.2019 | 38,9472 | 38,9472 |
| 15.10.2019 | 38,9439 | 38,9439 |
| 14.10.2019 | 38,9406 | 38,9406 |
| 11.10.2019 | 38,9308 | 38,9308 |
| 10.10.2019 | 38,9275 | 38,9275 |
| 09.10.2019 | 38,9242 | 38,9242 |
| 08.10.2019 | 38,9209 | 38,9209 |
| 07.10.2019 | 38,9176 | 38,9176 |
| 04.10.2019 | 38,9078 | 38,9078 |
| 02.10.2019 | 38,9012 | 38,9012 |
| 01.10.2019 | 38,8979 | 38,8979 |
| 30.09.2019 | 38,8946 | 38,8946 |
| 27.09.2019 | 38,8848 | 38,8848 |
| 26.09.2019 | 38,8815 | 38,8815 |
| 25.09.2019 | 38,8782 | 38,8782 |
| 24.09.2019 | 38,8749 | 38,8749 |
| 23.09.2019 | 38,8716 | 38,8716 |
| 20.09.2019 | 38,8617 | 38,8617 |
| 19.09.2019 | 38,8584 | 38,8584 |
| 18.09.2019 | 38,8551 | 38,8551 |
| 17.09.2019 | 38,8518 | 38,8518 |
| 16.09.2019 | 38,8485 | 38,8485 |
| 13.09.2019 | 38,8386 | 38,8386 |
| 12.09.2019 | 38,8353 | 38,8353 |
| 11.09.2019 | 38,832 | 38,832 |
| 10.09.2019 | 38,8287 | 38,8287 |
| 09.09.2019 | 38,8254 | 38,8254 |
| 06.09.2019 | 38,8155 | 38,8155 |
| 05.09.2019 | 38,8122 | 38,8122 |
| 04.09.2019 | 38,8089 | 38,8089 |
| 03.09.2019 | 38,8056 | 38,8056 |
| 02.09.2019 | 38,8023 | 38,8023 |
| 30.08.2019 | 39,3362 | 39,3362 |
| 29.08.2019 | 39,3328 | 39,3328 |
| 28.08.2019 | 39,3294 | 39,3294 |
| 27.08.2019 | 39,326 | 39,326 |
| 26.08.2019 | 39,3226 | 39,3226 |
| 23.08.2019 | 39,3125 | 39,3125 |
| 22.08.2019 | 39,3091 | 39,3091 |
| 21.08.2019 | 39,3057 | 39,3057 |
| 20.08.2019 | 39,3023 | 39,3023 |
| 19.08.2019 | 39,2989 | 39,2989 |
| 16.08.2019 | 39,2888 | 39,2888 |
| 15.08.2019 | 39,2854 | 39,2854 |
| 14.08.2019 | 39,282 | 39,282 |
| 13.08.2019 | 39,2786 | 39,2786 |
| 12.08.2019 | 39,2752 | 39,2752 |
| 09.08.2019 | 39,2651 | 39,2651 |
| 08.08.2019 | 39,2617 | 39,2617 |
| 07.08.2019 | 39,2583 | 39,2583 |
| 06.08.2019 | 39,2549 | 39,2549 |
| 05.08.2019 | 39,2515 | 39,2515 |
| 02.08.2019 | 39,2413 | 39,2413 |
| 01.08.2019 | 39,2379 | 39,2379 |
| 31.07.2019 | 39,2345 | 39,2345 |
| 30.07.2019 | 39,2311 | 39,2311 |
| 29.07.2019 | 39,2277 | 39,2277 |
| 26.07.2019 | 39,2176 | 39,2176 |
| 25.07.2019 | 39,2142 | 39,2142 |
| 24.07.2019 | 39,2108 | 39,2108 |
| 23.07.2019 | 39,2074 | 39,2074 |
| 22.07.2019 | 39,204 | 39,204 |
| 19.07.2019 | 39,1939 | 39,1939 |
| 18.07.2019 | 39,1905 | 39,1905 |
| 17.07.2019 | 39,1871 | 39,1871 |
| 16.07.2019 | 39,1837 | 39,1837 |
| 15.07.2019 | 39,1803 | 39,1803 |
| 12.07.2019 | 39,1702 | 39,1702 |
| 11.07.2019 | 39,1668 | 39,1668 |
| 10.07.2019 | 39,1634 | 39,1634 |
| 09.07.2019 | 39,16 | 39,16 |
| 08.07.2019 | 39,1566 | 39,1566 |
| 05.07.2019 | 39,1465 | 39,1465 |
| 04.07.2019 | 39,1431 | 39,1431 |
| 03.07.2019 | 39,1397 | 39,1397 |
| 02.07.2019 | 39,1363 | 39,1363 |
| 01.07.2019 | 39,1329 | 39,1329 |
| 28.06.2019 | 39,1228 | 39,1228 |
| 27.06.2019 | 39,1194 | 39,1194 |
| 26.06.2019 | 39,116 | 39,116 |
| 25.06.2019 | 39,1126 | 39,1126 |
| 24.06.2019 | 39,1092 | 39,1092 |
| 21.06.2019 | 39,0991 | 39,0991 |
| 20.06.2019 | 39,0957 | 39,0957 |
| 19.06.2019 | 39,0923 | 39,0923 |
| 18.06.2019 | 39,0889 | 39,0889 |
| 17.06.2019 | 39,0855 | 39,0855 |
| 14.06.2019 | 39,0753 | 39,0753 |
| 13.06.2019 | 39,6159 | 39,6159 |
| 12.06.2019 | 39,6125 | 39,6125 |
| 11.06.2019 | 39,6091 | 39,6091 |
| 07.06.2019 | 39,5954 | 39,5954 |
| 06.06.2019 | 39,592 | 39,592 |
| 05.06.2019 | 39,5886 | 39,5886 |
| 04.06.2019 | 39,5852 | 39,5852 |
| 03.06.2019 | 39,5818 | 39,5818 |
| 31.05.2019 | 39,5715 | 39,5715 |
| 30.05.2019 | 39,5681 | 39,5681 |
| 29.05.2019 | 39,5647 | 39,5647 |
| 28.05.2019 | 39,5613 | 39,5613 |
| 27.05.2019 | 39,5579 | 39,5579 |
| 24.05.2019 | 39,5476 | 39,5476 |
| 23.05.2019 | 39,5442 | 39,5442 |
| 22.05.2019 | 39,5408 | 39,5408 |
| 21.05.2019 | 39,5374 | 39,5374 |
| 20.05.2019 | 39,534 | 39,534 |
| 17.05.2019 | 39,5237 | 39,5237 |
| 16.05.2019 | 39,5203 | 39,5203 |
| 15.05.2019 | 39,5169 | 39,5169 |
| 14.05.2019 | 39,5135 | 39,5135 |
| 13.05.2019 | 39,5101 | 39,5101 |
| 10.05.2019 | 39,4998 | 39,4998 |
| 09.05.2019 | 39,4964 | 39,4964 |
| 08.05.2019 | 39,493 | 39,493 |
| 07.05.2019 | 39,4896 | 39,4896 |
| 06.05.2019 | 39,4862 | 39,4862 |
| 03.05.2019 | 39,4759 | 39,4759 |
| 02.05.2019 | 39,4725 | 39,4725 |
| 30.04.2019 | 39,4656 | 39,4656 |
| 29.04.2019 | 39,4622 | 39,4622 |
| 26.04.2019 | 39,4519 | 39,4519 |
| 25.04.2019 | 39,4485 | 39,4485 |
| 24.04.2019 | 39,4451 | 39,4451 |
| 23.04.2019 | 39,4417 | 39,4417 |
| 22.04.2019 | 39,4383 | 39,4383 |
| 18.04.2019 | 39,4246 | 39,4246 |
| 17.04.2019 | 39,4212 | 39,4212 |
| 16.04.2019 | 39,4178 | 39,4178 |
| 15.04.2019 | 39,4144 | 39,4144 |
| 12.04.2019 | 39,4041 | 39,4041 |
| 11.04.2019 | 39,4007 | 39,4007 |
| 10.04.2019 | 39,3973 | 39,3973 |
| 09.04.2019 | 39,3939 | 39,3939 |
| 08.04.2019 | 39,3905 | 39,3905 |
| 05.04.2019 | 39,3802 | 39,3802 |
| 04.04.2019 | 39,3768 | 39,3768 |
| 03.04.2019 | 39,3734 | 39,3734 |
| 02.04.2019 | 39,37 | 39,37 |
| 01.04.2019 | 39,3666 | 39,3666 |
| 29.03.2019 | 39,3563 | 39,3563 |
| 28.03.2019 | 39,3529 | 39,3529 |
| 27.03.2019 | 39,3495 | 39,3495 |
| 26.03.2019 | 39,3461 | 39,3461 |
| 25.03.2019 | 39,3427 | 39,3427 |
| 22.03.2019 | 39,3324 | 39,3324 |
| 21.03.2019 | 39,329 | 39,329 |
| 20.03.2019 | 39,3256 | 39,3256 |
| 19.03.2019 | 39,3222 | 39,3222 |
| 18.03.2019 | 39,3188 | 39,3188 |
| 15.03.2019 | 39,3085 | 39,3085 |
| 14.03.2019 | 39,3051 | 39,3051 |
| 13.03.2019 | 39,3017 | 39,3017 |
| 12.03.2019 | 39,2983 | 39,2983 |