Zeit Basispreis Knock-out Schwelle
03.08.2021 44,9014 44,9014
02.08.2021 44,8977 44,8977
30.07.2021 44,8867 44,8867
29.07.2021 44,883 44,883
28.07.2021 44,8793 44,8793
27.07.2021 44,8756 44,8756
26.07.2021 44,8719 44,8719
23.07.2021 44,8609 44,8609
22.07.2021 44,8572 44,8572
21.07.2021 44,8535 44,8535
20.07.2021 44,8498 44,8498
19.07.2021 44,8461 44,8461
16.07.2021 44,8351 44,8351
15.07.2021 44,8314 44,8314
14.07.2021 44,8277 44,8277
13.07.2021 44,824 44,824
12.07.2021 44,8203 44,8203
09.07.2021 44,8093 44,8093
08.07.2021 44,8056 44,8056
07.07.2021 44,8019 44,8019
06.07.2021 44,7982 44,7982
05.07.2021 44,7945 44,7945
02.07.2021 44,7835 44,7835
01.07.2021 44,7798 44,7798
30.06.2021 44,7762 44,7762
29.06.2021 44,7725 44,7725
28.06.2021 44,7688 44,7688
25.06.2021 44,7578 44,7578
24.06.2021 44,7541 44,7541
23.06.2021 44,7504 44,7504
22.06.2021 44,7467 44,7467
21.06.2021 44,743 44,743
18.06.2021 44,732 44,732
17.06.2021 44,7283 44,7283
16.06.2021 44,7246 44,7246
15.06.2021 44,7209 44,7209
14.06.2021 44,7172 44,7172
11.06.2021 44,7062 44,7062
10.06.2021 44,7025 44,7025
09.06.2021 44,6988 44,6988
08.06.2021 44,6951 44,6951
07.06.2021 44,6914 44,6914
04.06.2021 44,6804 44,6804
03.06.2021 44,6767 44,6767
02.06.2021 44,673 44,673
01.06.2021 44,6694 44,6694
31.05.2021 44,6658 44,6658
28.05.2021 44,6549 44,6549
27.05.2021 44,6512 44,6512
26.05.2021 44,6476 44,6476
25.05.2021 44,644 44,644
21.05.2021 44,6295 44,6295
20.05.2021 44,6259 44,6259
19.05.2021 45,0472 45,0472
18.05.2021 45,0435 45,0435
17.05.2021 45,0398 45,0398
14.05.2021 45,0288 45,0288
13.05.2021 45,0251 45,0251
12.05.2021 45,0214 45,0214
11.05.2021 45,0177 45,0177
10.05.2021 45,014 45,014
07.05.2021 45,0029 45,0029
06.05.2021 44,9992 44,9992
05.05.2021 44,9955 44,9955
04.05.2021 44,9918 44,9918
03.05.2021 44,9881 44,9881
30.04.2021 44,9771 44,9771
29.04.2021 44,9734 44,9734
28.04.2021 44,9697 44,9697
27.04.2021 44,966 44,966
26.04.2021 44,9623 44,9623
23.04.2021 44,9513 44,9513
22.04.2021 44,9476 44,9476
21.04.2021 44,9439 44,9439
20.04.2021 44,9402 44,9402
19.04.2021 44,9365 44,9365
16.04.2021 44,9255 44,9255
15.04.2021 44,9218 44,9218
14.04.2021 44,9181 44,9181
13.04.2021 44,9144 44,9144
12.04.2021 44,9107 44,9107
09.04.2021 44,8997 44,8997
08.04.2021 44,896 44,896
07.04.2021 44,8923 44,8923
06.04.2021 44,8886 44,8886
05.04.2021 44,8849 44,8849
01.04.2021 44,8702 44,8702
31.03.2021 44,8665 44,8665
30.03.2021 44,8628 44,8628
26.03.2021 44,8481 44,8481
25.03.2021 44,8444 44,8444
24.03.2021 44,8407 44,8407
23.03.2021 44,837 44,837
18.03.2021 44,8186 44,8186
16.03.2021 44,8112 44,8112
12.03.2021 44,7965 44,7965
11.03.2021 44,7928 44,7928
10.03.2021 44,7891 44,7891
09.03.2021 44,7854 44,7854
08.03.2021 44,7817 44,7817
05.03.2021 44,7707 44,7707
04.03.2021 44,767 44,767
03.03.2021 44,7633 44,7633
02.03.2021 44,7596 44,7596
26.02.2021 44,7449 44,7449
25.02.2021 44,7412 44,7412
24.02.2021 44,7375 44,7375
23.02.2021 44,7338 44,7338
22.02.2021 44,7301 44,7301
19.02.2021 44,7191 44,7191
18.02.2021 44,7154 44,7154
17.02.2021 44,7117 44,7117
16.02.2021 44,708 44,708
15.02.2021 44,7043 44,7043
12.02.2021 44,6933 44,6933
11.02.2021 44,6896 44,6896
10.02.2021 44,6859 44,6859
09.02.2021 44,6822 44,6822
08.02.2021 44,6785 44,6785
05.02.2021 44,6675 44,6675
04.02.2021 44,6639 44,6639
03.02.2021 44,6603 44,6603
02.02.2021 44,6567 44,6567
01.02.2021 44,6531 44,6531
29.01.2021 44,6422 44,6422
28.01.2021 44,6386 44,6386
27.01.2021 44,635 44,635
26.01.2021 44,6314 44,6314
25.01.2021 44,6277 44,6277
22.01.2021 44,6168 44,6168
21.01.2021 44,6132 44,6132
20.01.2021 44,6096 44,6096
19.01.2021 44,606 44,606
18.01.2021 44,6024 44,6024
15.01.2021 44,5915 44,5915
14.01.2021 44,5879 44,5879
13.01.2021 44,5843 44,5843
12.01.2021 44,5807 44,5807
11.01.2021 44,577 44,577
08.01.2021 44,5661 44,5661
07.01.2021 44,5625 44,5625
06.01.2021 44,5589 44,5589
05.01.2021 44,5553 44,5553
04.01.2021 44,5517 44,5517
31.12.2020 44,5371 44,5371
30.12.2020 44,5335 44,5335
29.12.2020 44,5299 44,5299
28.12.2020 44,5263 44,5263
25.12.2020 44,5154 44,5154
24.12.2020 44,5118 44,5118
23.12.2020 44,5082 44,5082
22.12.2020 44,5046 44,5046
21.12.2020 44,501 44,501
18.12.2020 44,4901 44,4901
17.12.2020 44,4865 44,4865
16.12.2020 44,4829 44,4829
15.12.2020 44,4793 44,4793
14.12.2020 44,4757 44,4757
11.12.2020 44,4648 44,4648
10.12.2020 44,4612 44,4612
09.12.2020 44,4576 44,4576
08.12.2020 44,454 44,454
07.12.2020 44,4504 44,4504
04.12.2020 44,4395 44,4395
03.12.2020 44,4358 44,4358
02.12.2020 44,4322 44,4322
01.12.2020 44,4286 44,4286
30.11.2020 44,425 44,425
27.11.2020 44,4141 44,4141
26.11.2020 44,4104 44,4104
25.11.2020 44,4067 44,4067
24.11.2020 44,403 44,403
23.11.2020 44,3994 44,3994
20.11.2020 44,3885 44,3885
19.11.2020 44,3849 44,3849
18.11.2020 44,3813 44,3813
17.11.2020 44,3777 44,3777
16.11.2020 44,374 44,374
13.11.2020 44,363 44,363
12.11.2020 44,3594 44,3594
11.11.2020 44,3557 44,3557
10.11.2020 44,352 44,352
09.11.2020 44,3484 44,3484
06.11.2020 44,3374 44,3374
05.11.2020 44,3338 44,3338
04.11.2020 44,3302 44,3302
03.11.2020 44,3266 44,3266
02.11.2020 44,323 44,323
30.10.2020 44,3121 44,3121
29.10.2020 44,3085 44,3085
28.10.2020 44,3049 44,3049
27.10.2020 44,3013 44,3013
26.10.2020 44,2977 44,2977
23.10.2020 44,2868 44,2868
22.10.2020 44,2832 44,2832
19.10.2020 44,2724 44,2724
16.10.2020 44,2615 44,2615
15.10.2020 44,2579 44,2579
14.10.2020 44,2543 44,2543
13.10.2020 44,2507 44,2507
12.10.2020 44,2471 44,2471
09.10.2020 44,2361 44,2361
08.10.2020 44,2325 44,2325
07.10.2020 44,2289 44,2289
06.10.2020 44,2253 44,2253
05.10.2020 44,2217 44,2217
02.10.2020 44,2108 44,2108
01.10.2020 44,2071 44,2071
30.09.2020 44,2035 44,2035
29.09.2020 44,1998 44,1998
28.09.2020 44,1961 44,1961
25.09.2020 44,1851 44,1851
24.09.2020 44,1814 44,1814
23.09.2020 44,1778 44,1778
22.09.2020 44,1742 44,1742
21.09.2020 44,1706 44,1706
18.09.2020 44,1596 44,1596
17.09.2020 44,156 44,156
16.09.2020 44,1524 44,1524
15.09.2020 44,1487 44,1487
14.09.2020 44,1451 44,1451
11.09.2020 44,1341 44,1341
10.09.2020 44,1305 44,1305
09.09.2020 44,1268 44,1268
08.09.2020 44,1231 44,1231
07.09.2020 44,1194 44,1194
04.09.2020 44,1084 44,1084
03.09.2020 44,1047 44,1047
02.09.2020 44,101 44,101
01.09.2020 44,0973 44,0973
31.08.2020 44,0937 44,0937
28.08.2020 44,0828 44,0828
27.08.2020 44,0792 44,0792
26.08.2020 44,0755 44,0755
25.08.2020 44,0718 44,0718
24.08.2020 44,0681 44,0681
21.08.2020 44,0571 44,0571
20.08.2020 44,0535 44,0535
19.08.2020 44,0499 44,0499
18.08.2020 44,0463 44,0463
17.08.2020 44,0427 44,0427
14.08.2020 44,0318 44,0318
13.08.2020 44,0282 44,0282
12.08.2020 44,0245 44,0245
11.08.2020 44,0208 44,0208
10.08.2020 44,0172 44,0172
07.08.2020 44,0062 44,0062
06.08.2020 44,0025 44,0025
05.08.2020 43,9989 43,9989
04.08.2020 43,9953 43,9953
03.08.2020 43,9917 43,9917
31.07.2020 43,9807 43,9807
30.07.2020 43,9771 43,9771
29.07.2020 43,9735 43,9735
28.07.2020 43,9699 43,9699
27.07.2020 43,9663 43,9663
24.07.2020 43,9554 43,9554
23.07.2020 43,9518 43,9518
22.07.2020 43,9481 43,9481
21.07.2020 43,9444 43,9444
20.07.2020 43,9407 43,9407
17.07.2020 43,9297 43,9297
16.07.2020 43,926 43,926
15.07.2020 43,9224 43,9224
14.07.2020 43,9187 43,9187
13.07.2020 43,915 43,915
10.07.2020 43,904 43,904
09.07.2020 43,9003 43,9003
08.07.2020 43,8967 43,8967
07.07.2020 43,8931 43,8931
06.07.2020 43,8895 43,8895
03.07.2020 43,8785 43,8785
02.07.2020 43,8749 43,8749
01.07.2020 43,8713 43,8713
30.06.2020 43,8677 43,8677
29.06.2020 43,8641 43,8641
26.06.2020 43,8532 43,8532
24.06.2020 43,846 43,846
23.06.2020 43,8424 43,8424
19.06.2020 43,8279 43,8279
18.06.2020 43,8243 43,8243
17.06.2020 43,8206 43,8206
16.06.2020 43,8169 43,8169
15.06.2020 43,8132 43,8132
12.06.2020 43,8022 43,8022
11.06.2020 43,7985 43,7985
10.06.2020 43,7948 43,7948
09.06.2020 43,7911 43,7911
08.06.2020 43,7874 43,7874
05.06.2020 43,7764 43,7764
04.06.2020 43,7727 43,7727
03.06.2020 43,769 43,769
02.06.2020 43,7653 43,7653
01.06.2020 43,7617 43,7617
29.05.2020 43,7507 43,7507
28.05.2020 43,747 43,747
27.05.2020 43,7433 43,7433
26.05.2020 43,7396 43,7396
25.05.2020 43,7359 43,7359
22.05.2020 43,7249 43,7249
21.05.2020 43,7212 43,7212
20.05.2020 43,7175 43,7175
19.05.2020 43,7138 43,7138
18.05.2020 43,7101 43,7101
15.05.2020 43,6991 43,6991
14.05.2020 43,6954 43,6954
13.05.2020 44,1167 44,1167
12.05.2020 44,113 44,113
11.05.2020 44,1093 44,1093
08.05.2020 44,0981 44,0981
07.05.2020 44,0944 44,0944
06.05.2020 44,0907 44,0907
05.05.2020 44,087 44,087
04.05.2020 44,0833 44,0833
30.04.2020 44,0684 44,0684
29.04.2020 44,0647 44,0647
28.04.2020 44,0609 44,0609
27.04.2020 44,0572 44,0572
24.04.2020 44,0459 44,0459
23.04.2020 44,0421 44,0421
22.04.2020 44,0383 44,0383
21.04.2020 44,0345 44,0345
20.04.2020 44,0307 44,0307
17.04.2020 44,0195 44,0195
16.04.2020 44,0158 44,0158
15.04.2020 44,012 44,012
14.04.2020 44,0082 44,0082
13.04.2020 44,0044 44,0044
09.04.2020 43,9892 43,9892
08.04.2020 43,9854 43,9854
07.04.2020 43,9816 43,9816
06.04.2020 43,9779 43,9779
03.04.2020 43,9667 43,9667
02.04.2020 43,963 43,963
01.04.2020 43,9593 43,9593
31.03.2020 43,9555 43,9555
30.03.2020 43,9518 43,9518
27.03.2020 43,9406 43,9406
26.03.2020 43,9369 43,9369
25.03.2020 43,9332 43,9332
24.03.2020 43,9295 43,9295
23.03.2020 43,9258 43,9258
20.03.2020 43,9146 43,9146
19.03.2020 43,9109 43,9109
18.03.2020 43,9072 43,9072
17.03.2020 43,9035 43,9035
16.03.2020 43,8998 43,8998
13.03.2020 43,8888 43,8888
12.03.2020 43,8852 43,8852
11.03.2020 43,8815 43,8815
10.03.2020 43,8779 43,8779
09.03.2020 43,8742 43,8742
06.03.2020 43,8632 43,8632
05.03.2020 43,8596 43,8596
04.03.2020 43,8559 43,8559
03.03.2020 43,8523 43,8523
02.03.2020 43,8486 43,8486
28.02.2020 43,8376 43,8376
27.02.2020 43,8339 43,8339
26.02.2020 43,8302 43,8302
25.02.2020 43,8265 43,8265
24.02.2020 43,8228 43,8228
21.02.2020 43,8118 43,8118
20.02.2020 43,8081 43,8081
19.02.2020 43,8044 43,8044
18.02.2020 43,8007 43,8007
17.02.2020 43,797 43,797
14.02.2020 43,786 43,786
13.02.2020 43,7823 43,7823
12.02.2020 43,7786 43,7786
11.02.2020 43,7749 43,7749
10.02.2020 43,7712 43,7712
07.02.2020 43,7601 43,7601
06.02.2020 43,7564 43,7564
05.02.2020 43,7527 43,7527
04.02.2020 43,749 43,749
03.02.2020 43,7453 43,7453
31.01.2020 43,7342 43,7342
30.01.2020 43,7305 43,7305
29.01.2020 43,7268 43,7268
28.01.2020 43,7231 43,7231
27.01.2020 43,7194 43,7194
24.01.2020 43,7083 43,7083
23.01.2020 43,7046 43,7046
22.01.2020 43,7009 43,7009
21.01.2020 43,6972 43,6972
20.01.2020 43,6935 43,6935
17.01.2020 43,6824 43,6824
16.01.2020 43,6787 43,6787
15.01.2020 43,675 43,675
14.01.2020 43,6713 43,6713
13.01.2020 43,6676 43,6676
10.01.2020 43,6566 43,6566
09.01.2020 43,6529 43,6529
08.01.2020 43,6492 43,6492
07.01.2020 43,6455 43,6455
06.01.2020 43,6418 43,6418
03.01.2020 43,6307 43,6307
02.01.2020 43,627 43,627
01.01.2020 43,6233 43,6233
30.12.2019 43,6159 43,6159
27.12.2019 43,6048 43,6048
26.12.2019 43,6011 43,6011
25.12.2019 43,5974 43,5974
24.12.2019 43,5937 43,5937
23.12.2019 43,59 43,59
20.12.2019 43,5789 43,5789
19.12.2019 43,5752 43,5752
18.12.2019 43,5715 43,5715
17.12.2019 43,5678 43,5678
16.12.2019 43,5641 43,5641
13.12.2019 43,5531 43,5531
12.12.2019 43,5494 43,5494
11.12.2019 43,5457 43,5457
10.12.2019 43,542 43,542
09.12.2019 43,5383 43,5383
06.12.2019 43,5273 43,5273
05.12.2019 43,5236 43,5236
04.12.2019 43,5199 43,5199
03.12.2019 43,5162 43,5162
02.12.2019 43,5125 43,5125
29.11.2019 43,5014 43,5014
28.11.2019 43,4977 43,4977
27.11.2019 43,494 43,494
26.11.2019 43,4903 43,4903
25.11.2019 43,4866 43,4866
22.11.2019 43,4755 43,4755
21.11.2019 43,4718 43,4718
20.11.2019 43,4681 43,4681
19.11.2019 43,4644 43,4644
18.11.2019 43,4607 43,4607
15.11.2019 43,4497 43,4497
14.11.2019 43,446 43,446
13.11.2019 43,4423 43,4423
12.11.2019 43,4386 43,4386
11.11.2019 43,4349 43,4349
08.11.2019 43,4239 43,4239
07.11.2019 43,4202 43,4202
06.11.2019 43,4165 43,4165
05.11.2019 43,4128 43,4128
04.11.2019 43,4091 43,4091
01.11.2019 43,398 43,398
31.10.2019 43,3943 43,3943
30.10.2019 43,3906 43,3906
29.10.2019 43,3869 43,3869
28.10.2019 43,3832 43,3832
25.10.2019 43,3722 43,3722
24.10.2019 43,3685 43,3685
23.10.2019 43,3648 43,3648
22.10.2019 43,3611 43,3611
21.10.2019 43,3574 43,3574
18.10.2019 43,3463 43,3463
17.10.2019 43,3426 43,3426
16.10.2019 43,3389 43,3389
15.10.2019 43,3352 43,3352
14.10.2019 43,3316 43,3316
11.10.2019 43,3207 43,3207
10.10.2019 43,317 43,317
09.10.2019 43,3133 43,3133
08.10.2019 43,3096 43,3096
07.10.2019 43,306 43,306
04.10.2019 43,2951 43,2951
02.10.2019 43,2879 43,2879
01.10.2019 43,2843 43,2843
30.09.2019 43,2806 43,2806
27.09.2019 43,2696 43,2696
26.09.2019 43,2659 43,2659
25.09.2019 43,2622 43,2622
24.09.2019 43,2585 43,2585
23.09.2019 43,2548 43,2548
20.09.2019 43,2438 43,2438
19.09.2019 43,2401 43,2401
18.09.2019 43,2364 43,2364
17.09.2019 43,2327 43,2327
16.09.2019 43,229 43,229
13.09.2019 43,218 43,218
12.09.2019 43,2143 43,2143
11.09.2019 43,2106 43,2106
10.09.2019 43,2069 43,2069
09.09.2019 43,2032 43,2032
06.09.2019 43,1922 43,1922
05.09.2019 43,1885 43,1885
04.09.2019 43,1848 43,1848
03.09.2019 43,1811 43,1811
02.09.2019 43,1774 43,1774
30.08.2019 43,1663 43,1663
29.08.2019 43,1626 43,1626
28.08.2019 43,1589 43,1589
27.08.2019 43,1552 43,1552
26.08.2019 43,1515 43,1515
23.08.2019 43,1404 43,1404
22.08.2019 43,1367 43,1367
21.08.2019 43,133 43,133
20.08.2019 43,1293 43,1293
19.08.2019 43,1256 43,1256
16.08.2019 43,1145 43,1145
15.08.2019 43,1108 43,1108
14.08.2019 43,1071 43,1071
13.08.2019 43,1034 43,1034
12.08.2019 43,0997 43,0997
09.08.2019 43,0886 43,0886
08.08.2019 43,0849 43,0849
07.08.2019 43,0812 43,0812
06.08.2019 43,0775 43,0775
05.08.2019 43,0738 43,0738
02.08.2019 43,0626 43,0626
01.08.2019 43,0589 43,0589
31.07.2019 43,0552 43,0552
30.07.2019 43,0515 43,0515
29.07.2019 43,0478 43,0478
26.07.2019 43,0367 43,0367
25.07.2019 43,033 43,033
24.07.2019 43,0293 43,0293
23.07.2019 43,0256 43,0256
22.07.2019 43,0219 43,0219
19.07.2019 43,0108 43,0108
18.07.2019 43,0071 43,0071
17.07.2019 43,0034 43,0034
16.07.2019 42,9997 42,9997
15.07.2019 42,996 42,996
12.07.2019 42,9849 42,9849
11.07.2019 42,9812 42,9812
10.07.2019 42,9775 42,9775
09.07.2019 42,9738 42,9738
08.07.2019 42,9701 42,9701
05.07.2019 42,959 42,959
04.07.2019 42,9553 42,9553
03.07.2019 42,9516 42,9516
02.07.2019 42,9479 42,9479
01.07.2019 42,9442 42,9442
28.06.2019 42,9331 42,9331
27.06.2019 42,9294 42,9294
26.06.2019 42,9257 42,9257
25.06.2019 42,922 42,922
24.06.2019 42,9183 42,9183
21.06.2019 42,9072 42,9072
20.06.2019 42,9035 42,9035
19.06.2019 42,8998 42,8998
18.06.2019 42,8961 42,8961
17.06.2019 42,8924 42,8924
14.06.2019 42,8812 42,8812
13.06.2019 42,8775 42,8775
12.06.2019 42,8738 42,8738
11.06.2019 42,8701 42,8701
07.06.2019 42,8553 42,8553
06.06.2019 42,8516 42,8516
05.06.2019 42,8479 42,8479
04.06.2019 42,8442 42,8442
03.06.2019 42,8405 42,8405
31.05.2019 42,8294 42,8294
30.05.2019 42,8257 42,8257
29.05.2019 42,822 42,822
28.05.2019 42,8183 42,8183
27.05.2019 42,8146 42,8146
24.05.2019 42,8034 42,8034
23.05.2019 42,7997 42,7997
22.05.2019 42,796 42,796
21.05.2019 42,7923 42,7923
20.05.2019 42,7886 42,7886
17.05.2019 42,7774 42,7774
16.05.2019 42,7737 42,7737
15.05.2019 43,195 43,195
14.05.2019 43,1912 43,1912
13.05.2019 43,1874 43,1874
10.05.2019 43,1761 43,1761
09.05.2019 43,1723 43,1723
08.05.2019 43,1685 43,1685
07.05.2019 43,1647 43,1647
06.05.2019 43,1609 43,1609
03.05.2019 43,1496 43,1496
02.05.2019 43,1458 43,1458
30.04.2019 43,1383 43,1383
29.04.2019 43,1345 43,1345
26.04.2019 43,1232 43,1232
25.04.2019 43,1194 43,1194
24.04.2019 43,1156 43,1156
23.04.2019 43,1118 43,1118
22.04.2019 43,1081 43,1081
18.04.2019 43,0931 43,0931
17.04.2019 43,0894 43,0894
16.04.2019 43,0857 43,0857
15.04.2019 43,082 43,082
12.04.2019 43,0708 43,0708
11.04.2019 43,0671 43,0671
10.04.2019 43,0634 43,0634
09.04.2019 43,0597 43,0597
08.04.2019 43,056 43,056
05.04.2019 43,0448 43,0448
04.04.2019 43,0411 43,0411
03.04.2019 43,0374 43,0374
02.04.2019 43,0337 43,0337
01.04.2019 43,03 43,03
29.03.2019 43,0188 43,0188
28.03.2019 43,0151 43,0151
27.03.2019 43,0114 43,0114
26.03.2019 43,0077 43,0077
25.03.2019 43,004 43,004
22.03.2019 42,9928 42,9928
21.03.2019 42,9891 42,9891
20.03.2019 42,9854 42,9854
19.03.2019 42,9817 42,9817
18.03.2019 42,978 42,978
15.03.2019 42,9668 42,9668
14.03.2019 42,9631 42,9631
13.03.2019 42,9594 42,9594
12.03.2019 42,9557 42,9557
11.03.2019 42,952 42,952
08.03.2019 42,9408 42,9408
07.03.2019 42,9371 42,9371
06.03.2019 42,9334 42,9334
05.03.2019 42,9297 42,9297
04.03.2019 42,926 42,926
01.03.2019 42,9148 42,9148
28.02.2019 42,9111 42,9111
27.02.2019 42,9074 42,9074
26.02.2019 42,9037 42,9037
25.02.2019 42,9 42,9
22.02.2019 42,8888 42,8888
21.02.2019 42,8851 42,8851
20.02.2019 42,8814 42,8814
19.02.2019 42,8777 42,8777
18.02.2019 42,874 42,874
15.02.2019 42,8628 42,8628
14.02.2019 42,8591 42,8591
13.02.2019 42,8554 42,8554
12.02.2019 42,8517 42,8517
11.02.2019 42,848 42,848
08.02.2019 42,8368 42,8368
07.02.2019 42,8331 42,8331
06.02.2019 42,8294 42,8294
05.02.2019 42,8257 42,8257
04.02.2019 42,822 42,822