Zeit Basispreis Knock-out Schwelle
28.07.2021 33,4756 33,4756
27.07.2021 33,4723 33,4723
26.07.2021 33,469 33,469
23.07.2021 33,459 33,459
22.07.2021 33,4557 33,4557
21.07.2021 33,4524 33,4524
20.07.2021 33,4491 33,4491
19.07.2021 33,4458 33,4458
16.07.2021 33,4358 33,4358
15.07.2021 33,4325 33,4325
14.07.2021 33,4292 33,4292
13.07.2021 33,4259 33,4259
12.07.2021 33,4226 33,4226
09.07.2021 33,4126 33,4126
08.07.2021 33,4093 33,4093
07.07.2021 33,406 33,406
06.07.2021 33,4027 33,4027
05.07.2021 33,3994 33,3994
02.07.2021 33,3894 33,3894
01.07.2021 33,3861 33,3861
30.06.2021 33,3828 33,3828
29.06.2021 33,3795 33,3795
28.06.2021 33,3762 33,3762
25.06.2021 33,3662 33,3662
24.06.2021 33,3629 33,3629
23.06.2021 33,3596 33,3596
22.06.2021 33,3563 33,3563
21.06.2021 33,353 33,353
18.06.2021 33,343 33,343
17.06.2021 33,3397 33,3397
16.06.2021 33,3364 33,3364
15.06.2021 33,3331 33,3331
14.06.2021 33,3298 33,3298
11.06.2021 33,3199 33,3199
10.06.2021 33,3166 33,3166
09.06.2021 33,3133 33,3133
08.06.2021 33,31 33,31
07.06.2021 33,3067 33,3067
04.06.2021 33,2968 33,2968
03.06.2021 33,2935 33,2935
02.06.2021 33,2902 33,2902
01.06.2021 33,2869 33,2869
31.05.2021 33,2835 33,2835
28.05.2021 33,2736 33,2736
27.05.2021 33,2703 33,2703
26.05.2021 33,267 33,267
25.05.2021 33,2637 33,2637
21.05.2021 33,2504 33,2504
20.05.2021 33,2471 33,2471
19.05.2021 33,2438 33,2438
18.05.2021 33,2405 33,2405
17.05.2021 33,2372 33,2372
14.05.2021 33,2272 33,2272
13.05.2021 33,2239 33,2239
12.05.2021 33,2206 33,2206
11.05.2021 33,2173 33,2173
10.05.2021 33,214 33,214
07.05.2021 33,204 33,204
06.05.2021 33,2007 33,2007
05.05.2021 33,1974 33,1974
04.05.2021 33,1941 33,1941
03.05.2021 33,1908 33,1908
30.04.2021 33,1808 33,1808
29.04.2021 33,1775 33,1775
28.04.2021 33,1742 33,1742
27.04.2021 33,1709 33,1709
26.04.2021 33,1676 33,1676
23.04.2021 33,1576 33,1576
22.04.2021 33,1543 33,1543
21.04.2021 33,151 33,151
20.04.2021 33,1477 33,1477
19.04.2021 33,1444 33,1444
16.04.2021 33,1344 33,1344
15.04.2021 33,1311 33,1311
14.04.2021 33,1278 33,1278
13.04.2021 33,4534 33,4534
12.04.2021 33,45 33,45
09.04.2021 33,4399 33,4399
08.04.2021 33,4365 33,4365
07.04.2021 33,4331 33,4331
06.04.2021 33,4297 33,4297
05.04.2021 33,4263 33,4263
01.04.2021 33,4129 33,4129
31.03.2021 33,4095 33,4095
30.03.2021 33,4061 33,4061
26.03.2021 33,3928 33,3928
25.03.2021 33,3895 33,3895
24.03.2021 33,3862 33,3862
23.03.2021 33,3829 33,3829
22.03.2021 33,3796 33,3796
19.03.2021 33,3696 33,3696
18.03.2021 33,3663 33,3663
16.03.2021 33,3597 33,3597
15.03.2021 33,3564 33,3564
12.03.2021 33,3464 33,3464
11.03.2021 33,3431 33,3431
10.03.2021 33,3398 33,3398
09.03.2021 33,3365 33,3365
08.03.2021 33,3332 33,3332
05.03.2021 33,3232 33,3232
04.03.2021 33,3199 33,3199
03.03.2021 33,3166 33,3166
02.03.2021 33,3133 33,3133
26.02.2021 33,3 33,3
25.02.2021 33,2967 33,2967
24.02.2021 33,2934 33,2934
23.02.2021 33,2901 33,2901
22.02.2021 33,2868 33,2868
19.02.2021 33,2768 33,2768
18.02.2021 33,2735 33,2735
17.02.2021 33,2702 33,2702
16.02.2021 33,2669 33,2669
15.02.2021 33,2636 33,2636
12.02.2021 33,2536 33,2536
11.02.2021 33,2503 33,2503
10.02.2021 33,247 33,247
09.02.2021 33,2437 33,2437
08.02.2021 33,2404 33,2404
05.02.2021 33,2304 33,2304
04.02.2021 33,2271 33,2271
03.02.2021 33,2238 33,2238
02.02.2021 33,2205 33,2205
01.02.2021 33,2172 33,2172
29.01.2021 33,2072 33,2072
28.01.2021 33,2039 33,2039
27.01.2021 33,2006 33,2006
26.01.2021 33,1973 33,1973
25.01.2021 33,194 33,194
22.01.2021 33,184 33,184
21.01.2021 33,1807 33,1807
20.01.2021 33,1774 33,1774
19.01.2021 33,1741 33,1741
18.01.2021 33,1708 33,1708
15.01.2021 33,1608 33,1608
14.01.2021 33,1575 33,1575
13.01.2021 33,1542 33,1542
12.01.2021 33,1509 33,1509
11.01.2021 33,1476 33,1476
08.01.2021 33,1376 33,1376
07.01.2021 33,1343 33,1343
06.01.2021 33,131 33,131
05.01.2021 33,1277 33,1277
04.01.2021 33,1244 33,1244
31.12.2020 33,111 33,111
30.12.2020 33,1076 33,1076
29.12.2020 33,1042 33,1042
28.12.2020 33,1008 33,1008
25.12.2020 33,0908 33,0908
24.12.2020 33,0874 33,0874
23.12.2020 33,084 33,084
22.12.2020 33,0807 33,0807
21.12.2020 33,0774 33,0774
18.12.2020 33,0674 33,0674
17.12.2020 33,064 33,064
16.12.2020 33,0606 33,0606
15.12.2020 33,0572 33,0572
14.12.2020 33,0538 33,0538
11.12.2020 33,0437 33,0437
10.12.2020 33,0403 33,0403
09.12.2020 33,037 33,037
08.12.2020 33,0337 33,0337
07.12.2020 33,0304 33,0304
04.12.2020 33,0204 33,0204
03.12.2020 33,017 33,017
02.12.2020 33,0137 33,0137
01.12.2020 33,0104 33,0104
30.11.2020 33,0071 33,0071
27.11.2020 32,9971 32,9971
26.11.2020 32,9938 32,9938
25.11.2020 32,9905 32,9905
24.11.2020 32,9872 32,9872
23.11.2020 32,9839 32,9839
20.11.2020 32,9739 32,9739
19.11.2020 32,9706 32,9706
18.11.2020 32,9673 32,9673
17.11.2020 32,964 32,964
16.11.2020 32,9607 32,9607
13.11.2020 32,9507 32,9507
12.11.2020 32,9474 32,9474
11.11.2020 32,9441 32,9441
10.11.2020 32,9408 32,9408
09.11.2020 32,9375 32,9375
06.11.2020 32,9275 32,9275
05.11.2020 32,9242 32,9242
04.11.2020 32,9209 32,9209
03.11.2020 32,9176 32,9176
02.11.2020 32,9143 32,9143
30.10.2020 32,9043 32,9043
29.10.2020 32,901 32,901
28.10.2020 32,8977 32,8977
27.10.2020 32,8944 32,8944
26.10.2020 32,8911 32,8911
23.10.2020 32,8811 32,8811
22.10.2020 32,8778 32,8778
19.10.2020 32,8679 32,8679
16.10.2020 32,8579 32,8579
15.10.2020 32,8546 32,8546
14.10.2020 32,8513 32,8513
13.10.2020 32,848 32,848
12.10.2020 32,8447 32,8447
09.10.2020 32,8347 32,8347
08.10.2020 32,8314 32,8314
07.10.2020 32,8281 32,8281
06.10.2020 32,8248 32,8248
05.10.2020 32,8215 32,8215
02.10.2020 32,8115 32,8115
01.10.2020 32,8082 32,8082
30.09.2020 32,8049 32,8049
29.09.2020 32,8016 32,8016
28.09.2020 32,7983 32,7983
25.09.2020 32,7883 32,7883
24.09.2020 32,785 32,785
23.09.2020 32,7817 32,7817
22.09.2020 32,7784 32,7784
21.09.2020 32,7751 32,7751
18.09.2020 32,7651 32,7651
17.09.2020 32,7618 32,7618
16.09.2020 32,7585 32,7585
15.09.2020 32,7552 32,7552
14.09.2020 32,7519 32,7519
11.09.2020 32,7419 32,7419
10.09.2020 32,7386 32,7386
09.09.2020 32,7353 32,7353
08.09.2020 32,732 32,732
07.09.2020 32,7287 32,7287
04.09.2020 32,7187 32,7187
03.09.2020 32,7154 32,7154
02.09.2020 32,7121 32,7121
01.09.2020 32,7088 32,7088
31.08.2020 32,7055 32,7055
28.08.2020 32,6955 32,6955
27.08.2020 32,6922 32,6922
26.08.2020 32,6889 32,6889
25.08.2020 32,6856 32,6856
24.08.2020 32,6823 32,6823
21.08.2020 32,6723 32,6723
20.08.2020 32,669 32,669
19.08.2020 32,6657 32,6657
18.08.2020 32,6624 32,6624
17.08.2020 32,6591 32,6591
14.08.2020 32,6492 32,6492
13.08.2020 32,6459 32,6459
12.08.2020 32,6426 32,6426
11.08.2020 32,6393 32,6393
10.08.2020 32,636 32,636
07.08.2020 32,626 32,626
06.08.2020 32,6227 32,6227
05.08.2020 32,6194 32,6194
04.08.2020 32,6161 32,6161
03.08.2020 32,6128 32,6128
31.07.2020 32,6029 32,6029
30.07.2020 32,5996 32,5996
29.07.2020 32,5963 32,5963
28.07.2020 32,593 32,593
27.07.2020 32,5897 32,5897
24.07.2020 32,5797 32,5797
23.07.2020 32,5764 32,5764
22.07.2020 32,5731 32,5731
21.07.2020 32,5698 32,5698
20.07.2020 32,5665 32,5665
17.07.2020 32,5565 32,5565
16.07.2020 32,5532 32,5532
15.07.2020 32,5499 32,5499
14.07.2020 32,5466 32,5466
13.07.2020 32,5433 32,5433
10.07.2020 32,5333 32,5333
09.07.2020 32,53 32,53
08.07.2020 32,5267 32,5267
07.07.2020 32,5234 32,5234
06.07.2020 32,5201 32,5201
03.07.2020 32,5102 32,5102
02.07.2020 32,5069 32,5069
01.07.2020 32,5036 32,5036
30.06.2020 32,5003 32,5003
29.06.2020 32,497 32,497
26.06.2020 32,487 32,487
24.06.2020 32,4804 32,4804
23.06.2020 32,4771 32,4771
22.06.2020 32,4738 32,4738
19.06.2020 32,4638 32,4638
18.06.2020 32,4605 32,4605
17.06.2020 32,4572 32,4572
16.06.2020 32,4539 32,4539
15.06.2020 32,4506 32,4506
12.06.2020 32,4406 32,4406
11.06.2020 32,4373 32,4373
10.06.2020 32,434 32,434
09.06.2020 32,4307 32,4307
08.06.2020 32,4274 32,4274
05.06.2020 32,4175 32,4175
04.06.2020 32,4142 32,4142
03.06.2020 32,4109 32,4109
02.06.2020 32,4076 32,4076
01.06.2020 32,4043 32,4043
29.05.2020 32,3944 32,3944
28.05.2020 32,3911 32,3911
27.05.2020 32,3878 32,3878
26.05.2020 32,3845 32,3845
25.05.2020 32,3812 32,3812
22.05.2020 32,3713 32,3713
21.05.2020 32,368 32,368
20.05.2020 32,3647 32,3647
19.05.2020 32,3614 32,3614
18.05.2020 32,3581 32,3581
15.05.2020 32,3482 32,3482
14.05.2020 32,3449 32,3449
13.05.2020 32,3416 32,3416
12.05.2020 32,3383 32,3383
11.05.2020 32,335 32,335
08.05.2020 32,325 32,325
07.05.2020 32,3217 32,3217
06.05.2020 32,3184 32,3184
05.05.2020 32,315 32,315
04.05.2020 32,3116 32,3116
30.04.2020 32,298 32,298
29.04.2020 32,2945 32,2945
28.04.2020 32,291 32,291
27.04.2020 32,2875 32,2875
24.04.2020 32,2769 32,2769
23.04.2020 32,2733 32,2733
22.04.2020 32,2697 32,2697
21.04.2020 32,266 32,266
20.04.2020 32,2623 32,2623
17.04.2020 32,2511 32,2511
16.04.2020 32,2473 32,2473
15.04.2020 32,2435 32,2435
14.04.2020 32,1782 32,1782
13.04.2020 32,5228 32,5228
09.04.2020 32,5072 32,5072
08.04.2020 32,5033 32,5033
07.04.2020 32,4994 32,4994
06.04.2020 32,4954 32,4954
03.04.2020 32,4833 32,4833
02.04.2020 32,4793 32,4793
01.04.2020 32,4752 32,4752
31.03.2020 32,4711 32,4711
30.03.2020 32,4671 32,4671
27.03.2020 32,455 32,455
26.03.2020 32,451 32,451
25.03.2020 32,447 32,447
24.03.2020 32,443 32,443
23.03.2020 32,439 32,439
20.03.2020 32,427 32,427
19.03.2020 32,423 32,423
18.03.2020 32,4192 32,4192
17.03.2020 32,4154 32,4154
16.03.2020 32,4117 32,4117
13.03.2020 32,4001 32,4001
12.03.2020 32,3963 32,3963
11.03.2020 32,3924 32,3924
10.03.2020 32,3885 32,3885
09.03.2020 32,3847 32,3847
06.03.2020 32,3729 32,3729
05.03.2020 32,3688 32,3688
04.03.2020 32,3647 32,3647
03.03.2020 32,3603 32,3603
02.03.2020 32,3559 32,3559
28.02.2020 32,3424 32,3424
27.02.2020 32,3378 32,3378
26.02.2020 32,3332 32,3332
25.02.2020 32,3286 32,3286
24.02.2020 32,324 32,324
21.02.2020 32,3102 32,3102
20.02.2020 32,3056 32,3056
19.02.2020 32,301 32,301
18.02.2020 32,2964 32,2964
17.02.2020 32,2918 32,2918
14.02.2020 32,2779 32,2779
13.02.2020 32,2733 32,2733
12.02.2020 32,2687 32,2687
11.02.2020 32,2641 32,2641
10.02.2020 32,2595 32,2595
07.02.2020 32,2456 32,2456
06.02.2020 32,241 32,241
05.02.2020 32,2364 32,2364
04.02.2020 32,2318 32,2318
03.02.2020 32,2272 32,2272
31.01.2020 32,2133 32,2133
30.01.2020 32,2087 32,2087
29.01.2020 32,2041 32,2041
28.01.2020 32,1995 32,1995
27.01.2020 32,1949 32,1949
24.01.2020 32,1811 32,1811
23.01.2020 32,1765 32,1765
22.01.2020 32,1719 32,1719
21.01.2020 32,1673 32,1673
20.01.2020 32,1627 32,1627
17.01.2020 32,1489 32,1489
16.01.2020 32,1443 32,1443
15.01.2020 32,1397 32,1397
14.01.2020 32,1351 32,1351
13.01.2020 32,1305 32,1305
10.01.2020 32,1166 32,1166
09.01.2020 32,112 32,112
08.01.2020 32,1074 32,1074
07.01.2020 32,1028 32,1028
06.01.2020 32,0982 32,0982
03.01.2020 32,0843 32,0843
02.01.2020 32,0796 32,0796
01.01.2020 32,0749 32,0749
30.12.2019 32,0655 32,0655
27.12.2019 32,0513 32,0513
26.12.2019 32,0465 32,0465
25.12.2019 32,0418 32,0418
24.12.2019 32,0371 32,0371
23.12.2019 32,0324 32,0324
20.12.2019 32,0183 32,0183
19.12.2019 32,0136 32,0136
18.12.2019 32,0089 32,0089
17.12.2019 32,0042 32,0042
16.12.2019 31,9995 31,9995
13.12.2019 31,9855 31,9855
12.12.2019 31,9808 31,9808
11.12.2019 31,9761 31,9761
10.12.2019 31,9715 31,9715
09.12.2019 31,9669 31,9669
06.12.2019 31,953 31,953
05.12.2019 31,9484 31,9484
04.12.2019 31,9438 31,9438
03.12.2019 31,9392 31,9392
02.12.2019 31,9346 31,9346
29.11.2019 31,9208 31,9208
28.11.2019 31,9162 31,9162
27.11.2019 31,9116 31,9116
26.11.2019 31,907 31,907
25.11.2019 31,9024 31,9024
22.11.2019 31,8886 31,8886
21.11.2019 31,884 31,884
20.11.2019 31,8794 31,8794
19.11.2019 31,8748 31,8748
18.11.2019 31,8702 31,8702
15.11.2019 31,8563 31,8563
14.11.2019 31,8516 31,8516
13.11.2019 31,8469 31,8469
12.11.2019 31,8422 31,8422
11.11.2019 31,8375 31,8375
08.11.2019 31,8236 31,8236
07.11.2019 31,819 31,819
06.11.2019 31,8144 31,8144
05.11.2019 31,8097 31,8097
04.11.2019 31,805 31,805
01.11.2019 31,791 31,791
31.10.2019 31,7863 31,7863
30.10.2019 31,7816 31,7816
29.10.2019 31,7769 31,7769
28.10.2019 31,7722 31,7722
25.10.2019 31,7582 31,7582
24.10.2019 31,7535 31,7535
23.10.2019 31,7488 31,7488
22.10.2019 31,7441 31,7441
21.10.2019 31,7394 31,7394
18.10.2019 31,7253 31,7253
17.10.2019 31,7206 31,7206
16.10.2019 31,7159 31,7159
15.10.2019 31,7112 31,7112
14.10.2019 31,7065 31,7065
11.10.2019 31,6922 31,6922
10.10.2019 31,6874 31,6874
09.10.2019 31,6826 31,6826
08.10.2019 31,6778 31,6778
07.10.2019 31,673 31,673
04.10.2019 31,6585 31,6585
02.10.2019 31,6489 31,6489
01.10.2019 31,6441 31,6441
30.09.2019 31,6393 31,6393
27.09.2019 31,6247 31,6247
26.09.2019 31,6198 31,6198
25.09.2019 31,6149 31,6149
24.09.2019 31,61 31,61
23.09.2019 31,6052 31,6052
20.09.2019 31,5906 31,5906
19.09.2019 31,5857 31,5857
18.09.2019 31,5808 31,5808
17.09.2019 31,5759 31,5759
16.09.2019 31,571 31,571
13.09.2019 31,5565 31,5565
12.09.2019 31,5517 31,5517
11.09.2019 31,5468 31,5468
10.09.2019 31,5419 31,5419
09.09.2019 31,537 31,537
06.09.2019 31,5224 31,5224
05.09.2019 31,5175 31,5175
04.09.2019 31,5126 31,5126
03.09.2019 31,5077 31,5077
02.09.2019 31,5028 31,5028
30.08.2019 31,4881 31,4881
29.08.2019 31,4832 31,4832
28.08.2019 31,4783 31,4783
27.08.2019 31,4734 31,4734
26.08.2019 31,4685 31,4685
23.08.2019 31,4537 31,4537
22.08.2019 31,4488 31,4488
21.08.2019 31,4439 31,4439
20.08.2019 31,4389 31,4389
19.08.2019 31,434 31,434
16.08.2019 31,4191 31,4191
15.08.2019 31,4141 31,4141
14.08.2019 31,4091 31,4091
13.08.2019 31,4041 31,4041
12.08.2019 31,3991 31,3991
09.08.2019 31,3842 31,3842
08.08.2019 31,3792 31,3792
07.08.2019 31,3742 31,3742
06.08.2019 31,3692 31,3692
05.08.2019 31,3642 31,3642
02.08.2019 31,3492 31,3492
01.08.2019 31,3442 31,3442
31.07.2019 31,3392 31,3392
30.07.2019 31,3342 31,3342
29.07.2019 31,3292 31,3292
26.07.2019 31,3142 31,3142
25.07.2019 31,3092 31,3092
24.07.2019 31,3042 31,3042
23.07.2019 31,2992 31,2992
22.07.2019 31,2942 31,2942
19.07.2019 31,2792 31,2792
18.07.2019 31,2742 31,2742
17.07.2019 31,2692 31,2692
16.07.2019 31,2642 31,2642
15.07.2019 31,2592 31,2592
12.07.2019 31,244 31,244
11.07.2019 31,2389 31,2389
10.07.2019 31,2338 31,2338
09.07.2019 31,2287 31,2287
08.07.2019 31,2236 31,2236
05.07.2019 31,2083 31,2083
04.07.2019 31,2032 31,2032
03.07.2019 31,1981 31,1981
02.07.2019 31,193 31,193
01.07.2019 31,1879 31,1879
28.06.2019 31,1726 31,1726
27.06.2019 31,1675 31,1675
26.06.2019 31,1624 31,1624
25.06.2019 31,1573 31,1573
24.06.2019 31,1522 31,1522
21.06.2019 31,1369 31,1369
20.06.2019 31,1318 31,1318
19.06.2019 31,1267 31,1267
18.06.2019 31,1216 31,1216
17.06.2019 31,1165 31,1165
14.06.2019 31,1013 31,1013
13.06.2019 31,0962 31,0962
12.06.2019 31,0911 31,0911
11.06.2019 31,086 31,086
07.06.2019 31,0656 31,0656
06.06.2019 31,0605 31,0605
05.06.2019 31,0554 31,0554
04.06.2019 31,0503 31,0503
03.06.2019 31,0452 31,0452
31.05.2019 31,0299 31,0299
30.05.2019 31,0248 31,0248
29.05.2019 31,0197 31,0197
28.05.2019 31,0146 31,0146
27.05.2019 31,0095 31,0095
24.05.2019 30,9942 30,9942
23.05.2019 30,9891 30,9891
22.05.2019 30,984 30,984
21.05.2019 30,9789 30,9789
20.05.2019 30,9738 30,9738
17.05.2019 30,9585 30,9585
16.05.2019 30,9534 30,9534
15.05.2019 30,9483 30,9483
14.05.2019 30,9432 30,9432
13.05.2019 30,9381 30,9381
10.05.2019 30,9228 30,9228
09.05.2019 30,9177 30,9177
08.05.2019 30,9126 30,9126
07.05.2019 30,9075 30,9075
06.05.2019 30,9024 30,9024
03.05.2019 30,887 30,887
02.05.2019 30,8819 30,8819
30.04.2019 30,8717 30,8717
29.04.2019 30,8666 30,8666
26.04.2019 30,8512 30,8512
25.04.2019 30,8461 30,8461
24.04.2019 30,841 30,841
23.04.2019 30,8359 30,8359
22.04.2019 30,8308 30,8308
18.04.2019 30,8103 30,8103
17.04.2019 30,8052 30,8052
16.04.2019 30,8001 30,8001
15.04.2019 30,795 30,795
12.04.2019 30,7797 30,7797
11.04.2019 30,7746 30,7746
10.04.2019 30,7695 30,7695
09.04.2019 30,7644 30,7644
08.04.2019 30,7593 30,7593
05.04.2019 30,744 30,744
04.04.2019 30,7389 30,7389
03.04.2019 30,7338 30,7338
02.04.2019 30,7287 30,7287
01.04.2019 30,7236 30,7236
29.03.2019 30,7083 30,7083
28.03.2019 30,7032 30,7032
27.03.2019 30,6981 30,6981
26.03.2019 31,063 31,063
25.03.2019 31,0578 31,0578
22.03.2019 31,0423 31,0423
21.03.2019 31,0371 31,0371
20.03.2019 31,0319 31,0319
19.03.2019 31,0267 31,0267
18.03.2019 31,0215 31,0215
15.03.2019 31,006 31,006
14.03.2019 31,0008 31,0008
13.03.2019 30,9956 30,9956
12.03.2019 30,9904 30,9904
11.03.2019 30,9852 30,9852
08.03.2019 30,9697 30,9697
07.03.2019 30,9645 30,9645
06.03.2019 30,9593 30,9593
05.03.2019 30,9542 30,9542
04.03.2019 30,9491 30,9491
01.03.2019 30,9337 30,9337
28.02.2019 30,9286 30,9286
27.02.2019 30,9235 30,9235
26.02.2019 30,9184 30,9184