Zeit Basispreis Knock-out Schwelle
23.09.2021 60,519 60,519
22.09.2021 60,5247 60,5247
21.09.2021 60,5304 60,5304
20.09.2021 60,5361 60,5361
17.09.2021 60,5533 60,5533
16.09.2021 60,559 60,559
15.09.2021 60,5647 60,5647
14.09.2021 60,5704 60,5704
13.09.2021 60,5761 60,5761
10.09.2021 60,5933 60,5933
09.09.2021 60,5991 60,5991
08.09.2021 60,6048 60,6048
07.09.2021 60,6106 60,6106
06.09.2021 60,6164 60,6164
03.09.2021 60,6337 60,6337
02.09.2021 60,6395 60,6395
01.09.2021 60,6453 60,6453
31.08.2021 60,6511 60,6511
30.08.2021 60,6568 60,6568
27.08.2021 60,6741 60,6741
26.08.2021 60,6799 60,6799
25.08.2021 60,6857 60,6857
24.08.2021 60,6915 60,6915
23.08.2021 60,6973 60,6973
20.08.2021 60,7146 60,7146
19.08.2021 60,7204 60,7204
18.08.2021 60,7262 60,7262
17.08.2021 60,732 60,732
16.08.2021 60,7378 60,7378
13.08.2021 60,7551 60,7551
12.08.2021 60,7608 60,7608
11.08.2021 60,7665 60,7665
10.08.2021 60,7722 60,7722
09.08.2021 60,7779 60,7779
06.08.2021 60,7951 60,7951
05.08.2021 60,8008 60,8008
04.08.2021 60,8066 60,8066
03.08.2021 60,8124 60,8124
02.08.2021 60,8182 60,8182
30.07.2021 60,8355 60,8355
29.07.2021 60,8413 60,8413
28.07.2021 60,8471 60,8471
27.07.2021 60,8529 60,8529
26.07.2021 60,8587 60,8587
23.07.2021 60,876 60,876
22.07.2021 60,8818 60,8818
21.07.2021 60,8876 60,8876
20.07.2021 60,8934 60,8934
19.07.2021 60,8992 60,8992
16.07.2021 60,9165 60,9165
15.07.2021 60,9223 60,9223
14.07.2021 60,9281 60,9281
13.07.2021 60,9339 60,9339
12.07.2021 60,9397 60,9397
09.07.2021 60,957 60,957
08.07.2021 60,9628 60,9628
07.07.2021 60,9686 60,9686
06.07.2021 60,9744 60,9744
05.07.2021 60,9802 60,9802
02.07.2021 60,9975 60,9975
01.07.2021 61,3733 61,3733
30.06.2021 61,3791 61,3791
29.06.2021 61,3849 61,3849
28.06.2021 61,3907 61,3907
25.06.2021 61,4081 61,4081
24.06.2021 61,4139 61,4139
23.06.2021 61,4197 61,4197
22.06.2021 61,4255 61,4255
21.06.2021 61,4313 61,4313
18.06.2021 61,4488 61,4488
17.06.2021 61,4546 61,4546
16.06.2021 61,4604 61,4604
15.06.2021 61,4662 61,4662
14.06.2021 61,472 61,472
11.06.2021 61,4896 61,4896
10.06.2021 61,4955 61,4955
09.06.2021 61,5014 61,5014
08.06.2021 61,5072 61,5072
07.06.2021 61,513 61,513
04.06.2021 61,5305 61,5305
03.06.2021 61,5363 61,5363
02.06.2021 61,5421 61,5421
01.06.2021 61,5479 61,5479
31.05.2021 61,5538 61,5538
28.05.2021 61,5713 61,5713
27.05.2021 61,5771 61,5771
26.05.2021 61,5829 61,5829
25.05.2021 61,5887 61,5887
21.05.2021 61,612 61,612
20.05.2021 61,6178 61,6178
19.05.2021 61,6236 61,6236
18.05.2021 61,6294 61,6294
17.05.2021 61,6352 61,6352
14.05.2021 61,6527 61,6527
13.05.2021 61,6585 61,6585
12.05.2021 61,6643 61,6643
11.05.2021 61,6701 61,6701
10.05.2021 61,6759 61,6759
07.05.2021 61,6934 61,6934
06.05.2021 61,6992 61,6992
05.05.2021 61,705 61,705
04.05.2021 61,7108 61,7108
03.05.2021 61,7166 61,7166
30.04.2021 61,7341 61,7341
29.04.2021 61,7399 61,7399
28.04.2021 61,7457 61,7457
27.04.2021 61,7515 61,7515
26.04.2021 61,7573 61,7573
23.04.2021 61,7747 61,7747
22.04.2021 61,7805 61,7805
21.04.2021 61,7863 61,7863
20.04.2021 61,7921 61,7921
19.04.2021 61,7979 61,7979
16.04.2021 61,8153 61,8153
15.04.2021 61,8211 61,8211
14.04.2021 61,8269 61,8269
13.04.2021 61,8327 61,8327
12.04.2021 61,8385 61,8385
09.04.2021 61,856 61,856
08.04.2021 61,8618 61,8618
07.04.2021 61,8676 61,8676
06.04.2021 61,8734 61,8734
05.04.2021 61,8734 61,8734
01.04.2021 62,2669 62,2669
31.03.2021 62,2728 62,2728
30.03.2021 62,2787 62,2787
26.03.2021 62,3022 62,3022
25.03.2021 62,3081 62,3081
24.03.2021 62,314 62,314
23.03.2021 62,3199 62,3199
22.03.2021 62,3258 62,3258
19.03.2021 62,3434 62,3434
18.03.2021 62,3493 62,3493
16.03.2021 62,3611 62,3611
15.03.2021 62,367 62,367
12.03.2021 62,3846 62,3846
11.03.2021 62,3905 62,3905
10.03.2021 62,3964 62,3964
09.03.2021 62,4023 62,4023
08.03.2021 62,4082 62,4082
05.03.2021 62,4259 62,4259
04.03.2021 62,4318 62,4318
03.03.2021 62,4377 62,4377
02.03.2021 62,4436 62,4436
26.02.2021 62,4671 62,4671
25.02.2021 62,473 62,473
24.02.2021 62,4789 62,4789
23.02.2021 62,4848 62,4848
22.02.2021 62,4907 62,4907
19.02.2021 62,5083 62,5083
18.02.2021 62,5142 62,5142
17.02.2021 62,5201 62,5201
16.02.2021 62,526 62,526
15.02.2021 62,5319 62,5319
12.02.2021 62,5496 62,5496
11.02.2021 62,5555 62,5555
10.02.2021 62,5614 62,5614
09.02.2021 62,5673 62,5673
08.02.2021 62,5732 62,5732
05.02.2021 62,5908 62,5908
04.02.2021 62,5967 62,5967
03.02.2021 62,6026 62,6026
02.02.2021 62,6085 62,6085
01.02.2021 62,6144 62,6144
29.01.2021 62,632 62,632
28.01.2021 62,6379 62,6379
27.01.2021 62,6438 62,6438
26.01.2021 62,6497 62,6497
25.01.2021 62,6556 62,6556
22.01.2021 62,6732 62,6732
21.01.2021 62,6791 62,6791
20.01.2021 62,685 62,685
19.01.2021 62,6909 62,6909
18.01.2021 62,6968 62,6968
15.01.2021 62,7144 62,7144
14.01.2021 62,7203 62,7203
13.01.2021 62,7262 62,7262
12.01.2021 62,7321 62,7321
11.01.2021 62,738 62,738
08.01.2021 62,7556 62,7556
07.01.2021 62,7615 62,7615
06.01.2021 62,7674 62,7674
05.01.2021 62,7733 62,7733
04.01.2021 62,7792 62,7792
31.12.2020 63,1628 63,1628
30.12.2020 63,1687 63,1687
29.12.2020 63,1746 63,1746
28.12.2020 63,1805 63,1805
25.12.2020 63,1982 63,1982
24.12.2020 63,2041 63,2041
23.12.2020 63,21 63,21
22.12.2020 63,2159 63,2159
21.12.2020 63,2218 63,2218
18.12.2020 63,2395 63,2395
17.12.2020 63,2454 63,2454
16.12.2020 63,2513 63,2513
15.12.2020 63,2572 63,2572
14.12.2020 63,2631 63,2631
11.12.2020 63,2807 63,2807
10.12.2020 63,2866 63,2866
09.12.2020 63,2925 63,2925
08.12.2020 63,2984 63,2984
07.12.2020 63,3043 63,3043
04.12.2020 63,322 63,322
03.12.2020 63,3279 63,3279
02.12.2020 63,3338 63,3338
01.12.2020 63,3397 63,3397
30.11.2020 63,3456 63,3456
27.11.2020 63,3633 63,3633
26.11.2020 63,3692 63,3692
25.11.2020 63,3751 63,3751
24.11.2020 63,381 63,381
23.11.2020 63,3869 63,3869
20.11.2020 63,4046 63,4046
19.11.2020 63,4105 63,4105
18.11.2020 63,4164 63,4164
17.11.2020 63,4223 63,4223
16.11.2020 63,4282 63,4282
13.11.2020 63,446 63,446
12.11.2020 63,4519 63,4519
11.11.2020 63,4578 63,4578
10.11.2020 63,4637 63,4637
09.11.2020 63,4696 63,4696
06.11.2020 63,4874 63,4874
05.11.2020 63,4933 63,4933
04.11.2020 63,4992 63,4992
03.11.2020 63,5051 63,5051
02.11.2020 63,511 63,511
30.10.2020 63,5288 63,5288
29.10.2020 63,5347 63,5347
28.10.2020 63,5406 63,5406
27.10.2020 63,5465 63,5465
26.10.2020 63,5524 63,5524
23.10.2020 63,5701 63,5701
22.10.2020 63,576 63,576
19.10.2020 63,5937 63,5937
16.10.2020 63,6115 63,6115
15.10.2020 63,6174 63,6174
14.10.2020 63,6233 63,6233
13.10.2020 63,6292 63,6292
12.10.2020 63,6351 63,6351
09.10.2020 63,6529 63,6529
08.10.2020 63,6588 63,6588
07.10.2020 63,6647 63,6647
06.10.2020 63,6706 63,6706
05.10.2020 63,6765 63,6765
02.10.2020 63,6943 63,6943
01.10.2020 63,7002 63,7002
30.09.2020 64,0662 64,0662
29.09.2020 64,0722 64,0722
28.09.2020 64,0782 64,0782
25.09.2020 64,0961 64,0961
24.09.2020 64,1021 64,1021
23.09.2020 64,1081 64,1081
22.09.2020 64,1141 64,1141
21.09.2020 64,1201 64,1201
18.09.2020 64,138 64,138
17.09.2020 64,144 64,144
16.09.2020 64,15 64,15
15.09.2020 64,156 64,156
14.09.2020 64,162 64,162
11.09.2020 64,1799 64,1799
10.09.2020 64,1859 64,1859
09.09.2020 64,1919 64,1919
08.09.2020 64,1979 64,1979
07.09.2020 64,2039 64,2039
04.09.2020 64,2218 64,2218
03.09.2020 64,2278 64,2278
02.09.2020 64,2338 64,2338
01.09.2020 64,2398 64,2398
31.08.2020 64,2458 64,2458
28.08.2020 64,2637 64,2637
27.08.2020 64,2697 64,2697
26.08.2020 64,2757 64,2757
25.08.2020 64,2816 64,2816
24.08.2020 64,2875 64,2875
21.08.2020 64,3053 64,3053
20.08.2020 64,3112 64,3112
19.08.2020 64,3171 64,3171
18.08.2020 64,3231 64,3231
17.08.2020 64,3291 64,3291
14.08.2020 64,3471 64,3471
13.08.2020 64,3531 64,3531
12.08.2020 64,3591 64,3591
11.08.2020 64,3651 64,3651
10.08.2020 64,3711 64,3711
07.08.2020 64,389 64,389
06.08.2020 64,395 64,395
05.08.2020 64,401 64,401
04.08.2020 64,407 64,407
03.08.2020 64,413 64,413
31.07.2020 64,431 64,431
30.07.2020 64,437 64,437
29.07.2020 64,443 64,443
28.07.2020 64,449 64,449
27.07.2020 64,455 64,455
24.07.2020 64,4729 64,4729
23.07.2020 64,4789 64,4789
22.07.2020 64,4848 64,4848
21.07.2020 64,4908 64,4908
20.07.2020 64,4968 64,4968
17.07.2020 64,5146 64,5146
16.07.2020 64,5205 64,5205
15.07.2020 64,5264 64,5264
14.07.2020 64,5324 64,5324
13.07.2020 64,5384 64,5384
10.07.2020 64,5563 64,5563
09.07.2020 64,5623 64,5623
08.07.2020 64,5682 64,5682
07.07.2020 64,5742 64,5742
06.07.2020 64,5802 64,5802
03.07.2020 64,5982 64,5982
02.07.2020 64,6042 64,6042
01.07.2020 64,9702 64,9702
30.06.2020 64,9762 64,9762
29.06.2020 64,9822 64,9822
26.06.2020 65,0002 65,0002
24.06.2020 65,0122 65,0122
23.06.2020 65,0182 65,0182
22.06.2020 65,0242 65,0242
19.06.2020 65,0421 65,0421
18.06.2020 65,0481 65,0481
17.06.2020 65,0541 65,0541
16.06.2020 65,0601 65,0601
15.06.2020 65,0661 65,0661
12.06.2020 65,084 65,084
11.06.2020 65,09 65,09
10.06.2020 65,096 65,096
09.06.2020 65,102 65,102
08.06.2020 65,108 65,108
05.06.2020 65,126 65,126
04.06.2020 65,132 65,132
03.06.2020 65,138 65,138
02.06.2020 65,144 65,144
01.06.2020 65,15 65,15
29.05.2020 65,168 65,168
28.05.2020 65,174 65,174
27.05.2020 65,18 65,18
26.05.2020 65,186 65,186
25.05.2020 65,192 65,192
22.05.2020 65,2101 65,2101
21.05.2020 65,2161 65,2161
20.05.2020 65,2221 65,2221
19.05.2020 65,2281 65,2281
18.05.2020 65,2341 65,2341
15.05.2020 65,2522 65,2522
14.05.2020 65,2582 65,2582
13.05.2020 65,2642 65,2642
12.05.2020 65,2702 65,2702
11.05.2020 65,2762 65,2762
08.05.2020 65,2942 65,2942
07.05.2020 65,3002 65,3002
06.05.2020 65,3061 65,3061
05.05.2020 65,312 65,312
04.05.2020 65,3179 65,3179
30.04.2020 65,3411 65,3411
29.04.2020 65,3468 65,3468
28.04.2020 65,3524 65,3524
27.04.2020 65,358 65,358
24.04.2020 65,3747 65,3747
23.04.2020 65,3802 65,3802
22.04.2020 65,3855 65,3855
21.04.2020 65,3907 65,3907
20.04.2020 65,3958 65,3958
17.04.2020 65,4112 65,4112
16.04.2020 65,4163 65,4163
15.04.2020 65,4213 65,4213
14.04.2020 65,4262 65,4262
13.04.2020 65,4311 65,4311
09.04.2020 65,4506 65,4506
08.04.2020 65,4555 65,4555
07.04.2020 65,4603 65,4603
06.04.2020 65,465 65,465
03.04.2020 65,4787 65,4787
02.04.2020 65,4833 65,4833
01.04.2020 65,8478 65,8478
31.03.2020 65,8524 65,8524
30.03.2020 65,857 65,857
27.03.2020 65,8708 65,8708
26.03.2020 65,8755 65,8755
25.03.2020 65,8801 65,8801
24.03.2020 65,8848 65,8848
23.03.2020 65,8895 65,8895
20.03.2020 65,9036 65,9036
19.03.2020 65,9083 65,9083
18.03.2020 65,9133 65,9133
17.03.2020 65,9183 65,9183
16.03.2020 65,9236 65,9236
13.03.2020 65,9384 65,9384
12.03.2020 65,9435 65,9435
11.03.2020 65,9485 65,9485
10.03.2020 65,9534 65,9534
09.03.2020 65,9585 65,9585
06.03.2020 65,973 65,973
05.03.2020 65,9776 65,9776
04.03.2020 65,9822 65,9822
03.03.2020 65,9861 65,9861
02.03.2020 65,99 65,99
28.02.2020 66,0009 66,0009
27.02.2020 66,0044 66,0044
26.02.2020 66,0079 66,0079
25.02.2020 66,0114 66,0114
24.02.2020 66,0149 66,0149
21.02.2020 66,0252 66,0252
20.02.2020 66,0286 66,0286
19.02.2020 66,032 66,032
18.02.2020 66,0354 66,0354
17.02.2020 66,0388 66,0388
14.02.2020 66,0489 66,0489
13.02.2020 66,0523 66,0523
12.02.2020 66,0557 66,0557
11.02.2020 66,0591 66,0591
10.02.2020 66,0625 66,0625
07.02.2020 66,0726 66,0726
06.02.2020 66,076 66,076
05.02.2020 66,0794 66,0794
04.02.2020 66,0828 66,0828
03.02.2020 66,0862 66,0862
31.01.2020 66,0963 66,0963
30.01.2020 66,0997 66,0997
29.01.2020 66,1031 66,1031
28.01.2020 66,1065 66,1065
27.01.2020 66,1099 66,1099
24.01.2020 66,12 66,12
23.01.2020 66,1234 66,1234
22.01.2020 66,1268 66,1268
21.01.2020 66,1302 66,1302
20.01.2020 66,1336 66,1336
17.01.2020 66,1438 66,1438
16.01.2020 66,1472 66,1472
15.01.2020 66,1506 66,1506
14.01.2020 66,154 66,154
13.01.2020 66,1574 66,1574
10.01.2020 66,1675 66,1675
09.01.2020 66,1708 66,1708
08.01.2020 66,1742 66,1742
07.01.2020 66,1775 66,1775
06.01.2020 66,1808 66,1808
03.01.2020 66,1906 66,1906
02.01.2020 66,1938 66,1938
01.01.2020 66,547 66,547
30.12.2019 66,5534 66,5534
27.12.2019 66,5628 66,5628
26.12.2019 66,5659 66,5659
25.12.2019 66,5691 66,5691
24.12.2019 66,5722 66,5722
23.12.2019 66,5754 66,5754
20.12.2019 66,5849 66,5849
19.12.2019 66,5881 66,5881
18.12.2019 66,5913 66,5913
17.12.2019 66,5945 66,5945
16.12.2019 66,5977 66,5977
13.12.2019 66,6075 66,6075
12.12.2019 66,6108 66,6108
11.12.2019 66,6141 66,6141
10.12.2019 66,6174 66,6174
09.12.2019 66,6207 66,6207
06.12.2019 66,6306 66,6306
05.12.2019 66,6339 66,6339
04.12.2019 66,6372 66,6372
03.12.2019 66,6405 66,6405
02.12.2019 66,6438 66,6438
29.11.2019 66,6538 66,6538
28.11.2019 66,6571 66,6571
27.11.2019 66,6604 66,6604
26.11.2019 66,6637 66,6637
25.11.2019 66,667 66,667
22.11.2019 66,677 66,677
21.11.2019 66,6803 66,6803
20.11.2019 66,6836 66,6836
19.11.2019 66,6869 66,6869
18.11.2019 66,6902 66,6902
15.11.2019 66,7 66,7
14.11.2019 66,7032 66,7032
13.11.2019 66,7064 66,7064
12.11.2019 66,7096 66,7096
11.11.2019 66,7128 66,7128
08.11.2019 66,7225 66,7225
07.11.2019 66,7257 66,7257
06.11.2019 66,7289 66,7289
05.11.2019 66,7321 66,7321
04.11.2019 66,7353 66,7353
01.11.2019 66,7449 66,7449
31.10.2019 66,7481 66,7481
30.10.2019 66,7513 66,7513
29.10.2019 66,7545 66,7545
28.10.2019 66,7577 66,7577
25.10.2019 66,7671 66,7671
24.10.2019 66,7702 66,7702
23.10.2019 66,7733 66,7733
22.10.2019 66,7764 66,7764
21.10.2019 66,7795 66,7795
18.10.2019 66,7887 66,7887
17.10.2019 66,7918 66,7918
16.10.2019 66,7948 66,7948
15.10.2019 66,7978 66,7978
14.10.2019 66,8008 66,8008
11.10.2019 66,8096 66,8096
10.10.2019 66,8125 66,8125
09.10.2019 66,8154 66,8154
08.10.2019 66,8183 66,8183
07.10.2019 66,8212 66,8212
04.10.2019 66,8297 66,8297
02.10.2019 67,1853 67,1853
01.10.2019 67,1881 67,1881
30.09.2019 67,1909 67,1909
27.09.2019 67,1991 67,1991
26.09.2019 67,2018 67,2018
25.09.2019 67,2045 67,2045
24.09.2019 67,2072 67,2072
23.09.2019 67,21 67,21
20.09.2019 67,2182 67,2182
19.09.2019 67,2209 67,2209
18.09.2019 67,2236 67,2236
17.09.2019 67,2263 67,2263
16.09.2019 67,229 67,229
13.09.2019 67,2373 67,2373
12.09.2019 67,2401 67,2401
11.09.2019 67,2428 67,2428
10.09.2019 67,2455 67,2455
09.09.2019 67,2482 67,2482
06.09.2019 67,2563 67,2563
05.09.2019 67,259 67,259
04.09.2019 67,2617 67,2617
03.09.2019 67,2644 67,2644
02.09.2019 67,267 67,267
30.08.2019 67,2749 67,2749
29.08.2019 67,2775 67,2775
28.08.2019 67,2801 67,2801
27.08.2019 67,2827 67,2827
26.08.2019 67,2853 67,2853
23.08.2019 67,2929 67,2929
22.08.2019 67,2954 67,2954
21.08.2019 67,2979 67,2979
20.08.2019 67,3004 67,3004
19.08.2019 67,3029 67,3029
16.08.2019 67,3103 67,3103
15.08.2019 67,3128 67,3128
14.08.2019 67,3152 67,3152
13.08.2019 67,3176 67,3176
12.08.2019 67,32 67,32
09.08.2019 67,3273 67,3273
08.08.2019 67,3297 67,3297
07.08.2019 67,3321 67,3321
06.08.2019 67,3345 67,3345
05.08.2019 67,3369 67,3369
02.08.2019 67,344 67,344
01.08.2019 67,3463 67,3463
31.07.2019 67,3487 67,3487
30.07.2019 67,3511 67,3511
29.07.2019 67,3535 67,3535
26.07.2019 67,3606 67,3606
25.07.2019 67,363 67,363
24.07.2019 67,3653 67,3653
23.07.2019 67,3676 67,3676
22.07.2019 67,3699 67,3699
19.07.2019 67,3769 67,3769
18.07.2019 67,3792 67,3792
17.07.2019 67,3815 67,3815
16.07.2019 67,3837 67,3837
15.07.2019 67,3859 67,3859
12.07.2019 67,3925 67,3925
11.07.2019 67,3947 67,3947
10.07.2019 67,3968 67,3968
09.07.2019 67,3989 67,3989
08.07.2019 67,401 67,401
05.07.2019 67,4074 67,4074
04.07.2019 67,4095 67,4095
03.07.2019 67,4116 67,4116
02.07.2019 67,7637 67,7637
01.07.2019 67,7658 67,7658
28.06.2019 67,772 67,772
27.06.2019 67,7741 67,7741
26.06.2019 67,7762 67,7762
25.06.2019 67,7783 67,7783
24.06.2019 67,7804 67,7804
21.06.2019 67,7866 67,7866
20.06.2019 67,7887 67,7887
19.06.2019 67,7908 67,7908
18.06.2019 67,7929 67,7929
17.06.2019 67,795 67,795
14.06.2019 67,8013 67,8013
13.06.2019 67,8034 67,8034
12.06.2019 67,8055 67,8055
11.06.2019 67,8076 67,8076
07.06.2019 67,8157 67,8157
06.06.2019 67,8178 67,8178
05.06.2019 67,8198 67,8198
04.06.2019 67,8218 67,8218
03.06.2019 67,8238 67,8238
31.05.2019 67,8298 67,8298
30.05.2019 67,8318 67,8318
29.05.2019 67,8338 67,8338
28.05.2019 67,8358 67,8358
27.05.2019 67,8378 67,8378
24.05.2019 67,8439 67,8439
23.05.2019 67,8459 67,8459
22.05.2019 67,8479 67,8479
21.05.2019 67,8499 67,8499
20.05.2019 67,8519 67,8519
17.05.2019 67,8579 67,8579
16.05.2019 67,8599 67,8599
15.05.2019 67,8619 67,8619
14.05.2019 67,8639 67,8639
13.05.2019 67,8659 67,8659
10.05.2019 67,8718 67,8718
09.05.2019 67,8738 67,8738
08.05.2019 67,8758 67,8758
07.05.2019 67,8778 67,8778
06.05.2019 67,8798 67,8798
03.05.2019 67,8856 67,8856
02.05.2019 67,8875 67,8875
30.04.2019 67,8913 67,8913
29.04.2019 67,8932 67,8932
26.04.2019 67,899 67,899
25.04.2019 67,9009 67,9009
24.04.2019 67,9028 67,9028
23.04.2019 67,9047 67,9047
22.04.2019 67,9066 67,9066
18.04.2019 67,9143 67,9143
17.04.2019 67,9162 67,9162
16.04.2019 67,9181 67,9181
15.04.2019 67,92 67,92
12.04.2019 67,9258 67,9258
11.04.2019 67,9277 67,9277
10.04.2019 67,9296 67,9296
09.04.2019 67,9315 67,9315
08.04.2019 67,9334 67,9334
05.04.2019 67,9392 67,9392
04.04.2019 67,9411 67,9411
03.04.2019 68,293 68,293
02.04.2019 68,2949 68,2949