Zeit Basispreis Stop Loss
16.09.2021 59,7961 62,7859
15.09.2021 59,7916 62,7812
14.09.2021 59,7871 62,7765
13.09.2021 59,7826 62,7717
10.09.2021 59,7691 62,7576
09.09.2021 59,7646 62,7528
08.09.2021 59,7601 62,7481
07.09.2021 59,7556 62,7434
06.09.2021 59,7511 62,7387
03.09.2021 59,7376 62,7245
02.09.2021 59,7331 62,7198
01.09.2021 59,7286 62,715
31.08.2021 59,7241 62,7103
30.08.2021 59,7196 62,7056
27.08.2021 59,7061 62,6914
26.08.2021 59,7016 62,6867
25.08.2021 59,6971 62,682
24.08.2021 59,6926 62,6772
23.08.2021 59,6881 62,6725
20.08.2021 59,6747 62,6584
19.08.2021 59,6702 62,6537
18.08.2021 59,6657 62,649
17.08.2021 59,6612 62,6443
16.08.2021 59,6567 62,6395
13.08.2021 59,6433 62,6255
12.08.2021 59,6388 62,6207
11.08.2021 59,6343 62,616
10.08.2021 59,6298 62,6113
09.08.2021 59,6253 62,6066
06.08.2021 59,6119 62,5925
05.08.2021 59,6074 62,5878
04.08.2021 59,6029 62,583
03.08.2021 59,5984 62,5783
02.08.2021 59,5939 62,5736
30.07.2021 59,5805 62,5595
29.07.2021 59,576 62,5548
28.07.2021 59,5715 62,5501
27.07.2021 59,567 62,5454
26.07.2021 59,5625 62,5406
23.07.2021 59,5491 62,5266
22.07.2021 59,5446 62,5218
21.07.2021 59,5401 62,5171
20.07.2021 59,5356 62,5124
19.07.2021 59,5311 62,5077
16.07.2021 59,5177 62,4936
15.07.2021 59,5132 62,4889
14.07.2021 59,5087 62,4841
13.07.2021 59,5042 62,4794
12.07.2021 59,4997 62,4747
09.07.2021 59,4863 62,4606
08.07.2021 59,4819 62,456
07.07.2021 59,4775 62,4514
06.07.2021 59,473 62,4467
05.07.2021 59,4685 62,4419
02.07.2021 59,4552 62,428
01.07.2021 59,4508 62,4233
30.06.2021 59,4464 62,4187
29.06.2021 59,442 62,4141
28.06.2021 59,4376 62,4095
25.06.2021 59,4243 62,3955
24.06.2021 59,4199 62,3909
23.06.2021 59,4154 62,3862
22.06.2021 59,4109 62,3814
21.06.2021 59,4064 62,3767
18.06.2021 59,393 62,3627
17.06.2021 59,3885 62,3579
16.06.2021 59,384 62,3532
15.06.2021 59,3795 62,3485
14.06.2021 59,3751 62,3439
11.06.2021 59,3618 62,3299
10.06.2021 59,3574 62,3253
09.06.2021 59,353 62,3207
08.06.2021 59,3486 62,316
07.06.2021 59,3441 62,3113
04.06.2021 59,3308 62,2973
03.06.2021 59,3264 62,2927
02.06.2021 59,322 62,2881
01.06.2021 59,3176 62,2835
31.05.2021 59,3131 62,2788
28.05.2021 59,2998 62,2648
27.05.2021 59,2954 62,2602
26.05.2021 59,2909 62,2554
25.05.2021 59,2864 62,2507
21.05.2021 59,2685 62,2319
20.05.2021 59,264 62,2272
19.05.2021 59,2595 62,2225
18.05.2021 59,255 62,2178
17.05.2021 59,2505 62,213
14.05.2021 59,2371 62,199
13.05.2021 59,2326 62,1942
12.05.2021 59,2281 62,1895
11.05.2021 59,2236 62,1848
10.05.2021 59,2191 62,1801
07.05.2021 59,2057 62,166
06.05.2021 59,2013 62,1614
05.05.2021 59,1969 62,1567
04.05.2021 59,1925 62,1521
03.05.2021 59,1881 62,1475
30.04.2021 59,1748 62,1335
29.04.2021 59,1704 62,1289
28.04.2021 59,166 62,1243
27.04.2021 59,1616 62,1197
26.04.2021 59,1572 62,1151
23.04.2021 59,1439 62,1011
22.04.2021 59,1395 62,0965
21.04.2021 59,1351 62,0919
20.04.2021 59,1307 62,0872
19.04.2021 59,1263 62,0826
16.04.2021 59,113 62,0687
15.04.2021 59,1086 62,064
14.04.2021 59,1042 62,0594
13.04.2021 59,0998 62,0548
12.04.2021 59,0954 62,0502
09.04.2021 59,0821 62,0362
08.04.2021 59,0777 62,0316
07.04.2021 59,0733 62,027
06.04.2021 59,0689 62,0223
05.04.2021 59,0645 62,0177
01.04.2021 59,0467 61,999
31.03.2021 59,0423 61,9944
30.03.2021 59,0379 61,9898
26.03.2021 59,0202 61,9712
25.03.2021 59,0158 61,9666
24.03.2021 59,0114 61,962
23.03.2021 59,007 61,9574
22.03.2021 59,0026 61,9527
19.03.2021 58,9893 61,9388
18.03.2021 58,9849 61,9341
16.03.2021 58,9761 61,9249
15.03.2021 58,9717 61,9203
12.03.2021 58,9584 61,9063
11.03.2021 58,954 61,9017
10.03.2021 58,9496 61,8971
09.03.2021 58,9452 61,8925
08.03.2021 58,9408 61,8878
05.03.2021 58,9276 61,874
04.03.2021 58,9232 61,8694
03.03.2021 60,9586 64,0065
02.03.2021 60,954 64,0017
26.02.2021 60,9357 63,9825
25.02.2021 60,9311 63,9777
24.02.2021 60,9265 63,9728
23.02.2021 60,9219 63,968
22.02.2021 60,9173 63,9632
19.02.2021 60,9036 63,9488
18.02.2021 60,899 63,944
17.02.2021 60,8944 63,9391
16.02.2021 60,8898 63,9343
15.02.2021 60,8852 63,9295
12.02.2021 60,8715 63,9151
11.02.2021 60,8669 63,9102
10.02.2021 60,8623 63,9054
09.02.2021 60,8577 63,9006
08.02.2021 60,8531 63,8958
05.02.2021 60,8394 63,8814
04.02.2021 60,8348 63,8765
03.02.2021 60,8302 63,8717
02.02.2021 60,8256 63,8669
01.02.2021 60,821 63,8621
29.01.2021 60,8074 63,8478
28.01.2021 60,8029 63,843
27.01.2021 60,7984 63,8383
26.01.2021 60,7939 63,8336
25.01.2021 60,7894 63,8289
22.01.2021 60,7758 63,8146
21.01.2021 60,7713 63,8099
20.01.2021 60,7668 63,8051
19.01.2021 60,7623 63,8004
18.01.2021 60,7578 63,7957
15.01.2021 60,7442 63,7814
14.01.2021 60,7397 63,7767
13.01.2021 60,7352 63,772
12.01.2021 60,7307 63,7672
11.01.2021 60,7262 63,7625
08.01.2021 60,7126 63,7482
07.01.2021 60,7081 63,7435
06.01.2021 60,7036 63,7388
05.01.2021 60,6991 63,7341
04.01.2021 60,6946 63,7293
31.12.2020 60,6765 63,7103
30.12.2020 60,672 63,7056
29.12.2020 60,6675 63,7009
28.12.2020 60,663 63,6962
25.12.2020 60,6497 63,6822
24.12.2020 60,6453 63,6776
23.12.2020 60,6409 63,6729
22.12.2020 60,6365 63,6683
21.12.2020 60,632 63,6636
18.12.2020 60,6186 63,6495
17.12.2020 60,6141 63,6448
16.12.2020 60,6096 63,6401
15.12.2020 60,6051 63,6354
14.12.2020 60,6006 63,6306
11.12.2020 60,5871 63,6165
10.12.2020 60,5826 63,6117
09.12.2020 60,5781 63,607
08.12.2020 60,5736 63,6023
07.12.2020 60,5691 63,5976
04.12.2020 60,5557 63,5835
03.12.2020 60,5512 63,5788
02.12.2020 60,5467 63,574
01.12.2020 60,5422 63,5693
30.11.2020 60,5377 63,5646
27.11.2020 60,5243 63,5505
26.11.2020 60,5198 63,5458
25.11.2020 60,5153 63,5411
24.11.2020 60,5108 63,5363
23.11.2020 60,5063 63,5316
20.11.2020 60,4927 63,5173
19.11.2020 60,4882 63,5126
18.11.2020 60,4837 63,5079
17.11.2020 60,4792 63,5032
16.11.2020 60,4747 63,4984
13.11.2020 60,4611 63,4842
12.11.2020 60,4566 63,4794
11.11.2020 60,4521 63,4747
10.11.2020 60,4476 63,47
09.11.2020 60,4431 63,4653
06.11.2020 60,4295 63,451
05.11.2020 60,425 63,4463
04.11.2020 60,4205 63,4415
03.11.2020 60,416 63,4368
02.11.2020 60,4115 63,4321
30.10.2020 60,3979 63,4178
29.10.2020 60,3934 63,4131
28.10.2020 60,3889 63,4083
27.10.2020 60,3844 63,4036
26.10.2020 60,3799 63,3989
23.10.2020 60,3663 63,3846
22.10.2020 60,3618 63,3799
19.10.2020 60,3483 63,3657
16.10.2020 60,3347 63,3514
15.10.2020 60,3302 63,3467
14.10.2020 60,3257 63,342
13.10.2020 60,3212 63,3373
12.10.2020 60,3167 63,3325
09.10.2020 60,3031 63,3183
08.10.2020 60,2986 63,3135
07.10.2020 60,2941 63,3088
06.10.2020 60,2896 63,3041
05.10.2020 60,2851 63,2994
02.10.2020 60,2715 63,2851
01.10.2020 60,267 63,2804
30.09.2020 60,2625 63,2756
29.09.2020 60,258 63,2709
28.09.2020 60,2535 63,2662
25.09.2020 60,24 63,252
24.09.2020 60,2355 63,2473
23.09.2020 60,231 63,2426
22.09.2020 60,2265 63,2378
21.09.2020 60,222 63,2331
18.09.2020 60,2084 63,2188
17.09.2020 60,2039 63,2141
16.09.2020 60,1994 63,2094
15.09.2020 60,1949 63,2046
14.09.2020 60,1904 63,1999
11.09.2020 60,1768 63,1856
10.09.2020 60,1723 63,1809
09.09.2020 60,1678 63,1762
08.09.2020 60,1633 63,1715
07.09.2020 60,1588 63,1667
04.09.2020 60,1452 63,1525
03.09.2020 60,1407 63,1477
02.09.2020 60,1362 63,143
01.09.2020 60,1317 63,1383
31.08.2020 60,1272 63,1336
28.08.2020 60,1136 63,1193
27.08.2020 60,1091 63,1146
26.08.2020 60,1046 63,1098
25.08.2020 60,1001 63,1051
24.08.2020 60,0956 63,1004
21.08.2020 60,082 63,0861
20.08.2020 60,0775 63,0814
19.08.2020 60,073 63,0767
18.08.2020 60,0685 63,0719
17.08.2020 60,064 63,0672
14.08.2020 60,0504 63,0529
13.08.2020 60,0459 63,0482
12.08.2020 60,0414 63,0435
11.08.2020 60,0369 63,0387
10.08.2020 60,0324 63,034
07.08.2020 60,0188 63,0197
06.08.2020 60,0143 63,015
05.08.2020 60,0098 63,0103
04.08.2020 60,0053 63,0056
03.08.2020 60,0008 63,0008
31.07.2020 59,9872 62,9866
30.07.2020 59,9827 62,9818
29.07.2020 59,9782 62,9771
28.07.2020 59,9737 62,9724
27.07.2020 59,9692 62,9677
24.07.2020 59,9556 62,9534
23.07.2020 59,9511 62,9487
22.07.2020 59,9466 62,9439
21.07.2020 59,9421 62,9392
20.07.2020 59,9376 62,9345
17.07.2020 59,924 62,9202
16.07.2020 59,9195 62,9155
15.07.2020 59,915 62,9108
14.07.2020 59,9105 62,906
13.07.2020 59,906 62,9013
10.07.2020 59,8924 62,887
09.07.2020 59,8879 62,8823
08.07.2020 59,8834 62,8776
07.07.2020 59,8789 62,8728
06.07.2020 59,8744 62,8681
03.07.2020 59,8608 62,8538
02.07.2020 59,8563 62,8491
01.07.2020 59,8518 62,8444
30.06.2020 59,8473 62,8397
29.06.2020 59,8428 62,8349
26.06.2020 59,8292 62,8207
24.06.2020 59,8202 62,8112
23.06.2020 59,8157 62,8065
22.06.2020 59,8112 62,8018
19.06.2020 59,7976 62,7875
18.06.2020 59,7931 62,7828
17.06.2020 59,7886 62,778
16.06.2020 59,7841 62,7733
15.06.2020 59,7796 62,7686
12.06.2020 59,766 62,7543
11.06.2020 59,7615 62,7496
10.06.2020 59,757 62,7449
09.06.2020 59,7525 62,7401
08.06.2020 59,748 62,7354
05.06.2020 59,7344 62,7211
04.06.2020 59,7299 62,7164
03.06.2020 59,7254 62,7117
02.06.2020 59,7209 62,7069
01.06.2020 59,7164 62,7022
29.05.2020 59,7028 62,6879
28.05.2020 59,6983 62,6832
27.05.2020 59,6938 62,6785
26.05.2020 59,6893 62,6738
25.05.2020 59,6848 62,669
22.05.2020 59,6711 62,6547
21.05.2020 59,6665 62,6498
20.05.2020 59,6619 62,645
19.05.2020 59,6573 62,6402
18.05.2020 59,6527 62,6353
15.05.2020 59,639 62,621
14.05.2020 59,6344 62,6161
13.05.2020 59,6298 62,6113
12.05.2020 59,6252 62,6065
11.05.2020 59,6206 62,6016
08.05.2020 59,6068 62,5871
07.05.2020 59,6022 62,5823
06.05.2020 59,5976 62,5775
05.05.2020 59,593 62,5727
04.05.2020 59,5884 62,5678
30.04.2020 59,57 62,5485
29.04.2020 59,5654 62,5437
28.04.2020 59,5608 62,5388
27.04.2020 59,5562 62,534
24.04.2020 59,5424 62,5195
23.04.2020 59,5378 62,5147
22.04.2020 59,5332 62,5099
21.04.2020 59,5286 62,505
20.04.2020 59,524 62,5002
17.04.2020 59,5102 62,4857
16.04.2020 59,5056 62,4809
15.04.2020 59,501 62,4761
14.04.2020 59,4964 62,4712
13.04.2020 59,4918 62,4664
09.04.2020 59,4735 62,4472
08.04.2020 59,4689 62,4423
07.04.2020 59,4643 62,4375
06.04.2020 59,4597 62,4327
03.04.2020 59,446 62,4183
02.04.2020 59,4415 62,4136
01.04.2020 59,437 62,4089
31.03.2020 59,4325 62,4041
30.03.2020 59,428 62,3994
27.03.2020 59,4146 62,3853
26.03.2020 59,4101 62,3806
25.03.2020 59,4056 62,3759
24.03.2020 59,4012 62,3713
23.03.2020 59,3968 62,3666
20.03.2020 59,3835 62,3527
19.03.2020 59,3791 62,3481
18.03.2020 59,3748 62,3435
17.03.2020 59,3705 62,339
16.03.2020 59,3661 62,3344
13.03.2020 59,353 62,3207
12.03.2020 59,3487 62,3161
11.03.2020 59,3444 62,3116
10.03.2020 59,3401 62,3071
09.03.2020 59,3358 62,3026
06.03.2020 59,3228 62,2889
05.03.2020 59,3184 62,2843
04.03.2020 59,314 62,2797
03.03.2020 59,3096 62,2751
02.03.2020 61,3406 64,4076
28.02.2020 61,3269 64,3932
27.02.2020 61,3223 64,3884
26.02.2020 61,3177 64,3836
25.02.2020 61,3131 64,3788
24.02.2020 61,3085 64,3739
21.02.2020 61,2947 64,3594
20.02.2020 61,2901 64,3546
19.02.2020 61,2855 64,3498
18.02.2020 61,2809 64,3449
17.02.2020 61,2763 64,3401
14.02.2020 61,2624 64,3255
13.02.2020 61,2578 64,3207
12.02.2020 61,2532 64,3159
11.02.2020 61,2485 64,3109
10.02.2020 61,2439 64,3061
07.02.2020 61,2299 64,2914
06.02.2020 61,2252 64,2865
05.02.2020 61,2205 64,2815
04.02.2020 61,2159 64,2767
03.02.2020 61,2113 64,2719
31.01.2020 61,1974 64,2573
30.01.2020 61,1928 64,2524
29.01.2020 61,1881 64,2475
28.01.2020 61,1834 64,2426
27.01.2020 61,1787 64,2376
24.01.2020 61,1647 64,2229
23.01.2020 61,1601 64,2181
22.01.2020 61,1554 64,2132
21.01.2020 61,1507 64,2082
20.01.2020 61,146 64,2033
17.01.2020 61,1321 64,1887
16.01.2020 61,1275 64,1839
15.01.2020 61,1229 64,179
14.01.2020 61,1183 64,1742
13.01.2020 61,1137 64,1694
10.01.2020 61,0998 64,1548
09.01.2020 61,0952 64,15
08.01.2020 61,0906 64,1451
07.01.2020 61,086 64,1403
06.01.2020 61,0814 64,1355
03.01.2020 61,0675 64,1209
02.01.2020 61,0629 64,116
01.01.2020 61,0583 64,1112
30.12.2019 61,0491 64,1016
27.12.2019 61,0353 64,0871
26.12.2019 61,0307 64,0822
25.12.2019 61,0261 64,0774
24.12.2019 61,0215 64,0726
23.12.2019 61,0169 64,0677
20.12.2019 61,0031 64,0533
19.12.2019 60,9985 64,0484
18.12.2019 60,9939 64,0436
17.12.2019 60,9893 64,0388
16.12.2019 60,9847 64,0339
13.12.2019 60,971 64,0196
12.12.2019 60,9665 64,0148
11.12.2019 60,962 64,0101
10.12.2019 60,9574 64,0053
09.12.2019 60,9528 64,0004
06.12.2019 60,9391 63,9861
05.12.2019 60,9345 63,9812
04.12.2019 60,93 63,9765
03.12.2019 60,9255 63,9718
02.12.2019 60,921 63,9671
29.11.2019 60,9074 63,9528
28.11.2019 60,9029 63,948
27.11.2019 60,8983 63,9432
26.11.2019 60,8937 63,9384
25.11.2019 60,8891 63,9336
22.11.2019 60,8752 63,919
21.11.2019 60,8706 63,9141
20.11.2019 60,866 63,9093
19.11.2019 60,8613 63,9044
18.11.2019 60,8567 63,8995
15.11.2019 60,8427 63,8848
14.11.2019 60,838 63,8799
13.11.2019 60,8333 63,875
12.11.2019 60,8286 63,87
11.11.2019 60,8239 63,8651
08.11.2019 60,8099 63,8504
07.11.2019 60,8052 63,8455
06.11.2019 60,8005 63,8405
05.11.2019 60,7958 63,8356
04.11.2019 60,7911 63,8307
01.11.2019 60,7772 63,8161
31.10.2019 60,7726 63,8112
30.10.2019 60,768 63,8064
29.10.2019 60,7634 63,8016
28.10.2019 60,7588 63,7967
25.10.2019 60,745 63,7823
24.10.2019 60,7404 63,7774
23.10.2019 60,7358 63,7726
22.10.2019 60,7312 63,7678
21.10.2019 60,7266 63,7629
18.10.2019 60,7129 63,7485
17.10.2019 60,7083 63,7437
16.10.2019 60,7037 63,7389
15.10.2019 60,6991 63,7341
14.10.2019 60,6945 63,7292
11.10.2019 60,6809 63,7149
10.10.2019 60,6764 63,7102
09.10.2019 60,6719 63,7055
08.10.2019 60,6674 63,7008
07.10.2019 60,6629 63,696
04.10.2019 60,6493 63,6818
02.10.2019 60,6403 63,6723
01.10.2019 60,6358 63,6676
30.09.2019 60,6313 63,6629
27.09.2019 60,6177 63,6486
26.09.2019 60,6132 63,6439
25.09.2019 60,6087 63,6391
24.09.2019 60,6042 63,6344
23.09.2019 60,5997 63,6297
20.09.2019 60,5862 63,6155
19.09.2019 60,5817 63,6108
18.09.2019 60,5772 63,6061
17.09.2019 60,5728 63,6014
16.09.2019 60,5683 63,5967
13.09.2019 60,555 63,5828
12.09.2019 60,5506 63,5781
11.09.2019 60,5462 63,5735
10.09.2019 60,5418 63,5689
09.09.2019 60,5374 63,5643
06.09.2019 60,5243 63,5505
05.09.2019 60,5199 63,5459
04.09.2019 60,5156 63,5414
03.09.2019 60,5112 63,5368
02.09.2019 60,5068 63,5321
30.08.2019 60,4936 63,5183
29.08.2019 60,4892 63,5137
28.08.2019 60,4848 63,509
27.08.2019 60,4804 63,5044
26.08.2019 60,4759 63,4997
23.08.2019 60,4626 63,4857
22.08.2019 60,4582 63,4811
21.08.2019 60,4537 63,4764
20.08.2019 60,4492 63,4717
19.08.2019 60,4447 63,4669
16.08.2019 60,4313 63,4529
15.08.2019 60,4268 63,4481
14.08.2019 60,4223 63,4434
13.08.2019 60,4178 63,4387
12.08.2019 60,4133 63,434
09.08.2019 60,3998 63,4198
08.08.2019 60,3953 63,4151
07.08.2019 60,3908 63,4103
06.08.2019 60,3863 63,4056
05.08.2019 60,3818 63,4009
02.08.2019 60,3683 63,3867
01.08.2019 60,3638 63,382
31.07.2019 60,3593 63,3773
30.07.2019 60,3548 63,3725
29.07.2019 60,3503 63,3678
26.07.2019 60,3367 63,3535
25.07.2019 60,3322 63,3488
24.07.2019 60,3277 63,3441
23.07.2019 60,3232 63,3394
22.07.2019 60,3187 63,3346
19.07.2019 60,3052 63,3205
18.07.2019 60,3007 63,3157
17.07.2019 60,2962 63,311
16.07.2019 60,2917 63,3063
15.07.2019 60,2872 63,3016
12.07.2019 60,2737 63,2874
11.07.2019 60,2692 63,2827
10.07.2019 60,2647 63,2779
09.07.2019 60,2602 63,2732
08.07.2019 60,2557 63,2685
05.07.2019 60,2422 63,2543
04.07.2019 60,2377 63,2496
03.07.2019 60,2332 63,2449
02.07.2019 60,2287 63,2401
01.07.2019 60,2242 63,2354
28.06.2019 60,2107 63,2212
27.06.2019 60,2062 63,2165
26.06.2019 60,2017 63,2118
25.06.2019 60,1972 63,2071
24.06.2019 60,1927 63,2023
21.06.2019 60,1792 63,1882
20.06.2019 60,1747 63,1834
19.06.2019 60,1702 63,1787
18.06.2019 60,1657 63,174
17.06.2019 60,1612 63,1693
14.06.2019 60,1477 63,1551
13.06.2019 60,1432 63,1504
12.06.2019 60,1387 63,1456
11.06.2019 60,1342 63,1409
07.06.2019 60,1162 63,122
06.06.2019 60,1117 63,1173
05.06.2019 60,1072 63,1126
04.06.2019 60,1027 63,1078
03.06.2019 60,0982 63,1031
31.05.2019 60,0847 63,0889
30.05.2019 60,0802 63,0842
29.05.2019 60,0757 63,0795
28.05.2019 60,0712 63,0748
27.05.2019 60,0667 63,07
24.05.2019 60,0531 63,0558
23.05.2019 60,0486 63,051
22.05.2019 60,0441 63,0463
21.05.2019 60,0396 63,0416
20.05.2019 60,0351 63,0369
17.05.2019 60,0216 63,0227
16.05.2019 60,0171 63,018
15.05.2019 60,0126 63,0132
14.05.2019 60,0081 63,0085
13.05.2019 60,0036 63,0038
10.05.2019 59,9901 62,9896
09.05.2019 59,9856 62,9849
08.05.2019 59,9811 62,9802
07.05.2019 59,9766 62,9754
06.05.2019 59,9721 62,9707
03.05.2019 59,9586 62,9565
02.05.2019 59,9541 62,9518
30.04.2019 59,9451 62,9424
29.04.2019 59,9406 62,9376
26.04.2019 59,9271 62,9235
25.04.2019 59,9226 62,9187
24.04.2019 59,9181 62,914
23.04.2019 59,9136 62,9093
22.04.2019 59,9091 62,9046
18.04.2019 59,891 62,8856
17.04.2019 59,8865 62,8808
16.04.2019 59,882 62,8761